S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Techne Corporation US09073M1045 |
77,4100 20:48 |
76,5800 76,5100 |
-11,94 % -10,50 |
87,9100 52,8300 |
18,89 Mrd. | |
PepsiCo Inc US7134481081 |
168,4300 20:48 |
166,2800 166,2800 |
-11,78 % -22,49 |
191,6000 158,0800 |
228,71 Mrd. | |
Ameren Corp US0236081024 |
77,02 20:49 |
75,78 75,08 |
-11,76 % -10,26 |
88,10 67,92 |
32,22 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,8850 20:48 |
46,5350 46,3600 |
-11,72 % -6,23 |
57,8400 45,5200 |
240,71 Mrd. | |
CF Industries Holdings Inc US1252691001 |
71,42 20:49 |
70,78 70,52 |
-11,33 % -9,13 |
86,55 69,38 |
44,57 Mrd. | |
Henry Schein Inc US8064071025 |
70,5150 20:48 |
70,2900 69,9900 |
-11,20 % -8,90 |
80,5700 61,8900 |
19,41 Mrd. | |
Mondelez International Inc US6092071058 |
66,6000 20:49 |
66,0700 66,0100 |
-10,39 % -7,72 |
76,8700 61,0400 |
120,49 Mrd. | |
ConAgra Brands Inc US2058871029 |
29,84 20:49 |
29,30 29,27 |
-10,28 % -3,42 |
33,33 26,00 |
32,74 Mrd. | |
Pool Corporation US73278L1052 |
327,7000 20:48 |
336,3500 338,0600 |
-10,26 % -37,46 |
418,9700 296,1700 |
32,70 Mrd. | |
Kellanova Co US4878361082 |
57,20 20:48 |
56,69 56,61 |
-10,16 % -6,47 |
63,77 48,62 |
38,73 Mrd. | |
EQT Corporation US26884L1098 |
35,70 20:49 |
35,60 35,05 |
-10,08 % -4,00 |
44,72 32,96 |
61,02 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
80,09 20:49 |
79,58 79,40 |
-9,77 % -8,67 |
90,40 69,43 |
126,79 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
29,54 20:48 |
30,00 29,93 |
-9,47 % -3,09 |
34,23 27,56 |
30,49 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
87,44 20:49 |
87,93 88,09 |
-9,32 % -8,99 |
103,98 77,23 |
31,86 Mrd. | |
WEC Energy Group Inc US92939U1060 |
83,69 20:48 |
82,63 81,75 |
-9,24 % -8,52 |
92,54 76,46 |
39,95 Mrd. |