S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charter Communications Inc New US16119P1084 |
374,0850 20:30 |
377,3400 376,9700 |
-10,73 % -44,99 |
455,7300 254,6100 |
112,24 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
30,25 20:30 |
30,63 30,96 |
-10,48 % -3,54 |
34,05 27,56 |
30,22 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
106,4650 20:31 |
110,0000 112,0300 |
-10,18 % -12,07 |
121,9200 88,3900 |
37,25 Mrd. | |
CF Industries Holdings Inc US1252691001 |
72,46 20:30 |
75,06 75,80 |
-10,16 % -8,19 |
86,55 69,38 |
44,15 Mrd. | |
Coterra Energy Inc US1270971039 |
24,29 20:31 |
24,90 25,40 |
-10,14 % -2,74 |
29,71 23,91 |
42,78 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
467,6400 20:31 |
476,2100 477,8400 |
-9,93 % -51,54 |
576,8700 391,3700 |
60,03 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
26,79 20:31 |
27,27 28,15 |
-9,92 % -2,95 |
31,31 25,75 |
33,71 Mrd. | |
Bath & Body Works Inc US0708301041 |
33,35 20:31 |
34,00 35,13 |
-9,84 % -3,64 |
51,94 28,12 |
31,35 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,3700 20:31 |
16,6500 16,7500 |
-9,81 % -1,78 |
21,1500 15,0500 |
30,11 Mrd. | |
ConocoPhillips US20825C1045 |
104,58 20:31 |
107,72 108,39 |
-9,53 % -11,01 |
133,52 106,93 |
162,07 Mrd. | |
Tapestry Inc US8760301072 |
38,08 20:31 |
38,54 39,15 |
-9,40 % -3,95 |
48,55 26,59 |
34,39 Mrd. | |
Constellation Brands Inc US21036P1084 |
244,75 20:30 |
247,09 245,37 |
-9,19 % -24,78 |
272,04 228,39 |
71,00 Mrd. | |
VeriSign Inc US92343E1029 |
189,2800 20:30 |
188,5800 188,3700 |
-8,95 % -18,61 |
220,0200 168,3200 |
29,57 Mrd. | |
General Mills Inc US3703341046 |
68,79 20:30 |
68,43 67,67 |
-8,83 % -6,66 |
75,45 61,53 |
70,44 Mrd. | |
Genuine Parts Co US3724601055 |
142,34 20:30 |
143,37 143,48 |
-8,37 % -13,01 |
163,38 127,12 |
36,54 Mrd. |