S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charter Communications Inc New US16119P1084 |
375,3900 18:49 |
377,3400 376,9700 |
-10,42 % -43,68 |
455,7300 254,6100 |
112,24 Mrd. | |
Bath & Body Works Inc US0708301041 |
33,19 18:49 |
34,00 35,13 |
-10,27 % -3,80 |
51,94 28,12 |
31,35 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
30,39 18:50 |
30,63 30,96 |
-10,06 % -3,40 |
34,05 27,56 |
30,22 Mrd. | |
CF Industries Holdings Inc US1252691001 |
72,56 18:48 |
75,06 75,80 |
-10,03 % -8,09 |
86,55 69,38 |
44,15 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
467,3100 18:49 |
476,2100 477,8400 |
-9,99 % -51,87 |
576,8700 391,3700 |
60,03 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
106,8800 18:50 |
110,0000 112,0300 |
-9,83 % -11,65 |
121,9200 88,3900 |
37,25 Mrd. | |
Coterra Energy Inc US1270971039 |
24,43 18:50 |
24,90 25,40 |
-9,62 % -2,60 |
29,71 23,91 |
42,78 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,4050 18:50 |
16,6500 16,7500 |
-9,61 % -1,75 |
21,1500 15,0500 |
30,11 Mrd. | |
ConocoPhillips US20825C1045 |
104,93 18:50 |
107,72 108,39 |
-9,22 % -10,66 |
133,52 106,93 |
162,07 Mrd. | |
VeriSign Inc US92343E1029 |
188,7500 18:49 |
188,5800 188,3700 |
-9,21 % -19,14 |
220,0200 168,3200 |
29,57 Mrd. | |
General Mills Inc US3703341046 |
68,54 18:49 |
68,43 67,67 |
-9,16 % -6,91 |
75,45 61,53 |
70,44 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
27,03 18:50 |
27,27 28,15 |
-9,11 % -2,71 |
31,31 25,75 |
33,71 Mrd. | |
Constellation Brands Inc US21036P1084 |
245,04 18:50 |
247,09 245,37 |
-9,09 % -24,49 |
272,04 228,39 |
71,00 Mrd. | |
ANSYS Inc US03662Q1058 |
296,6200 18:48 |
307,9800 309,8300 |
-8,84 % -28,75 |
362,8800 268,7900 |
47,28 Mrd. | |
Tapestry Inc US8760301072 |
38,39 18:49 |
38,54 39,15 |
-8,66 % -3,64 |
48,55 26,59 |
34,39 Mrd. |