S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MarketAxess Holdings Inc US57060D1081 |
234,3050 18:24 |
219,3500 221,2200 |
-10,33 % -27,00 |
296,4200 193,3900 |
23,59 Mrd. | |
CF Industries Holdings Inc US1252691001 |
72,51 18:24 |
75,06 75,80 |
-10,09 % -8,14 |
86,55 69,38 |
44,15 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
30,38 18:24 |
30,63 30,96 |
-10,09 % -3,41 |
34,05 27,56 |
30,22 Mrd. | |
Coterra Energy Inc US1270971039 |
24,33 18:24 |
24,90 25,40 |
-9,99 % -2,70 |
29,71 23,91 |
42,78 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
468,1550 18:21 |
476,2100 477,8400 |
-9,83 % -51,03 |
576,8700 391,3700 |
60,03 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
106,9300 18:24 |
110,0000 112,0300 |
-9,79 % -11,60 |
121,9200 88,3900 |
37,25 Mrd. | |
Bath & Body Works Inc US0708301041 |
33,38 18:24 |
34,00 35,13 |
-9,76 % -3,61 |
51,94 28,12 |
31,35 Mrd. | |
General Mills Inc US3703341046 |
68,19 18:24 |
68,43 67,67 |
-9,62 % -7,26 |
75,45 61,53 |
70,44 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,4050 18:24 |
16,6500 16,7500 |
-9,61 % -1,75 |
21,1500 15,0500 |
30,11 Mrd. | |
Constellation Brands Inc US21036P1084 |
243,71 18:23 |
247,09 245,37 |
-9,58 % -25,82 |
272,04 228,39 |
71,00 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
26,93 18:24 |
27,27 28,15 |
-9,45 % -2,81 |
31,31 25,75 |
33,71 Mrd. | |
ConocoPhillips US20825C1045 |
104,96 18:24 |
107,72 108,39 |
-9,20 % -10,63 |
133,52 106,93 |
162,07 Mrd. | |
VeriSign Inc US92343E1029 |
188,7900 18:24 |
188,5800 188,3700 |
-9,19 % -19,10 |
220,0200 168,3200 |
29,57 Mrd. | |
Tapestry Inc US8760301072 |
38,36 18:24 |
38,54 39,15 |
-8,73 % -3,67 |
48,55 26,59 |
34,39 Mrd. | |
Hess Corporation US42809H1077 |
136,65 18:24 |
140,40 141,23 |
-8,57 % -12,81 |
166,08 132,23 |
98,32 Mrd. |