S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
220,47 12.07.24 |
225,35 224,48 |
-10,77 % -26,60 |
258,77 179,39 |
18,36 Mrd. | |
Tesla Inc US88160R1014 |
248,2300 12.07.24 |
235,8000 241,0300 |
-10,68 % -29,67 |
293,3400 142,0500 |
6015,05 Mrd. | |
Revvity Inc US7140461093 |
109,52 12.07.24 |
110,40 109,82 |
-10,44 % -12,76 |
130,87 82,08 |
22,23 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
86,7600 12.07.24 |
86,8900 86,3700 |
-10,42 % -10,09 |
100,4000 67,8900 |
28,39 Mrd. | |
Monster Beverage Corporation US61174X1090 |
50,8300 12.07.24 |
50,5000 50,2800 |
-10,42 % -5,91 |
60,8500 47,5400 |
87,61 Mrd. | |
Crown Castle Inc US22822V1017 |
103,55 12.07.24 |
102,60 102,34 |
-10,25 % -11,82 |
118,57 85,89 |
81,91 Mrd. | |
Halliburton Co US4062161017 |
33,94 12.07.24 |
33,99 33,62 |
-10,09 % -3,81 |
43,26 32,83 |
67,11 Mrd. | |
Comcast Corporation US20030N1019 |
38,2900 12.07.24 |
37,9900 37,7500 |
-10,03 % -4,27 |
47,1200 36,9000 |
206,91 Mrd. | |
Kraft Heinz Company US5007541064 |
32,0700 12.07.24 |
32,3200 32,1800 |
-10,02 % -3,57 |
38,6500 30,8100 |
69,80 Mrd. | |
Humana Inc US4448591028 |
382,22 12.07.24 |
380,65 379,73 |
-9,92 % -42,07 |
524,21 302,09 |
158,33 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
166,1600 12.07.24 |
164,0700 163,3100 |
-9,73 % -17,91 |
218,7800 154,6500 |
37,49 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
140,64 12.07.24 |
141,87 140,96 |
-9,69 % -15,09 |
156,18 117,51 |
25,56 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,53 12.07.24 |
19,15 19,09 |
-9,12 % -1,96 |
22,07 12,76 |
58,74 Mrd. | |
Devon Energy Corp US25179M1036 |
46,48 12.07.24 |
46,79 46,42 |
-9,06 % -4,63 |
54,51 40,69 |
95,21 Mrd. | |
Evergy Inc US30034W1062 |
55,0500 12.07.24 |
54,9400 54,6400 |
-9,02 % -5,46 |
61,5600 48,0500 |
29,16 Mrd. |