S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
104,5600 13.09.24 |
104,3900 104,8700 |
-4,62 % -5,07 |
121,9200 88,3900 |
36,46 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
198,61 13.09.24 |
195,06 194,32 |
-4,46 % -9,27 |
273,43 164,52 |
30,82 Mrd. | |
Deere and Co US2441991054 |
394,68 13.09.24 |
389,99 387,00 |
-4,23 % -17,43 |
414,02 344,84 |
148,62 Mrd. | |
Celanese Corporation US1508701034 |
123,14 13.09.24 |
121,14 119,88 |
-3,98 % -5,10 |
171,86 112,94 |
27,56 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
27,93 13.09.24 |
27,71 27,59 |
-3,95 % -1,15 |
31,31 25,63 |
36,25 Mrd. | |
CF Industries Holdings Inc US1252691001 |
79,15 13.09.24 |
78,51 77,70 |
-3,59 % -2,95 |
86,55 69,38 |
42,80 Mrd. | |
Exelon Corporation US30161N1019 |
40,2300 13.09.24 |
39,9300 39,8600 |
-3,41 % -1,42 |
41,6500 33,6200 |
65,00 Mrd. | |
Southwest Airlines Co US8447411088 |
28,68 13.09.24 |
28,99 28,87 |
-3,40 % -1,01 |
34,83 22,23 |
63,87 Mrd. | |
Fortive Corporation US34959J1088 |
73,60 13.09.24 |
73,66 73,40 |
-3,15 % -2,39 |
86,29 64,60 |
35,33 Mrd. | |
Constellation Brands Inc US21036P1084 |
252,57 13.09.24 |
252,34 251,71 |
-2,98 % -7,77 |
272,04 228,39 |
72,19 Mrd. | |
Marathon Oil Corp US5658491064 |
26,13 13.09.24 |
26,13 25,98 |
-2,79 % -0,75 |
29,69 22,15 |
59,54 Mrd. | |
PepsiCo Inc US7134481081 |
177,3600 13.09.24 |
177,4450 177,2500 |
-1,38 % -2,48 |
183,1100 158,0800 |
232,84 Mrd. | |
CoStar Group Inc US22160N1090 |
78,8700 13.09.24 |
77,6800 77,9700 |
-0,32 % -0,25 |
97,7300 70,5800 |
44,33 Mrd. | |
Weyerhaeuser Company US9621661043 |
32,45 13.09.24 |
31,70 31,41 |
-0,31 % -0,10 |
35,93 27,05 |
28,85 Mrd. | |
Jabil Inc US4663131039 |
105,90 13.09.24 |
104,73 103,80 |
-0,15 % -0,16 |
154,53 97,55 |
50,89 Mrd. |