S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Delta Air Lines Inc US2473617023 |
39,11 16:21 |
39,00 39,30 |
-11,46 % -5,06 |
53,26 30,65 |
99,23 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
58,43 16:21 |
58,85 58,41 |
-11,25 % -7,41 |
69,26 55,55 |
131,93 Mrd. | |
McCormick and Co US5797802064 |
76,73 16:21 |
77,49 77,63 |
-11,22 % -9,70 |
86,83 59,56 |
33,83 Mrd. | |
Hershey Company US4278661081 |
198,74 16:21 |
199,17 201,50 |
-11,11 % -24,83 |
224,36 179,52 |
81,79 Mrd. | |
Henry Schein Inc US8064071025 |
68,1450 16:21 |
68,4000 68,9400 |
-11,10 % -8,51 |
80,5700 61,8900 |
20,66 Mrd. | |
Darden Restaurants Inc US2371941053 |
142,98 16:20 |
143,19 143,10 |
-10,91 % -17,51 |
175,89 134,00 |
44,99 Mrd. | |
Devon Energy Corp US25179M1036 |
45,03 16:21 |
45,12 44,92 |
-10,67 % -5,38 |
54,51 40,69 |
92,21 Mrd. | |
Constellation Brands Inc US21036P1084 |
239,82 16:20 |
241,38 241,41 |
-10,41 % -27,86 |
272,04 228,39 |
70,72 Mrd. | |
CoStar Group Inc US22160N1090 |
72,7700 16:21 |
73,8200 73,8800 |
-9,98 % -8,07 |
97,7300 70,5800 |
43,50 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
26,34 16:20 |
26,40 26,47 |
-9,02 % -2,61 |
31,31 25,63 |
34,36 Mrd. | |
Gilead Sciences Inc US3755581036 |
72,8450 16:21 |
73,3400 73,6600 |
-8,94 % -7,16 |
87,2900 63,1500 |
125,15 Mrd. | |
Exelon Corporation US30161N1019 |
37,0100 16:21 |
37,0200 37,4800 |
-8,64 % -3,50 |
41,8400 33,6200 |
63,02 Mrd. | |
Johnson and Johnson US4781601046 |
158,99 16:20 |
160,97 160,62 |
-8,55 % -14,86 |
174,01 144,38 |
403,10 Mrd. | |
Weyerhaeuser Company US9621661043 |
30,27 16:21 |
30,53 30,68 |
-8,33 % -2,75 |
35,93 27,05 |
28,33 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
112,26 16:21 |
113,18 113,65 |
-8,07 % -9,86 |
134,45 91,66 |
29,94 Mrd. |