S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Water Works US0304201033 |
147,18 16:22 |
147,53 147,13 |
-19,64 % -35,96 |
188,86 113,82 |
107,76 Mrd. | |
Verizon Communications Inc US92343V1044 |
43,97 16:22 |
43,93 43,86 |
-19,50 % -10,65 |
55,11 30,67 |
685,26 Mrd. | |
Waters Corp US9418481035 |
324,97 16:20 |
322,70 322,08 |
-19,40 % -78,24 |
409,84 236,70 |
99,84 Mrd. | |
American Tower Corporation US03027X1000 |
238,51 16:21 |
237,77 237,14 |
-19,04 % -56,10 |
297,26 157,68 |
336,01 Mrd. | |
Tyson Foods US9024941034 |
61,99 16:22 |
61,64 61,68 |
-18,89 % -14,44 |
99,09 45,17 |
128,11 Mrd. | |
VeriSign Inc US92343E1029 |
181,6000 16:21 |
180,3800 179,9700 |
-17,86 % -39,48 |
255,9300 156,5100 |
92,97 Mrd. | |
Citigroup Inc US1729674242 |
58,18 16:22 |
57,71 57,33 |
-17,50 % -12,34 |
72,53 38,24 |
758,33 Mrd. | |
Ford Motor Company US3453708600 |
10,74 16:22 |
10,68 10,62 |
-17,32 % -2,25 |
25,19 9,70 |
702,54 Mrd. | |
Camden Property Trust US1331311027 |
124,45 16:22 |
123,63 123,10 |
-17,25 % -25,94 |
178,68 83,93 |
82,74 Mrd. | |
Adobe Inc US00724F1012 |
534,1950 16:22 |
532,5650 586,5500 |
-17,20 % -110,96 |
688,3700 275,2000 |
1138,26 Mrd. | |
Rockwell Automation Inc US7739031091 |
261,63 16:22 |
259,48 258,00 |
-17,15 % -54,16 |
351,35 191,09 |
164,41 Mrd. | |
Starbucks Corporation US8552441094 |
98,7600 16:22 |
99,1300 99,2800 |
-17,13 % -20,42 |
119,1800 69,9000 |
595,34 Mrd. | |
PPG Industries Inc US6935061076 |
127,37 16:23 |
125,83 125,49 |
-16,48 % -25,14 |
173,10 108,41 |
150,62 Mrd. | |
Dow Inc US2605571031 |
50,86 16:22 |
50,40 50,26 |
-16,24 % -9,86 |
70,61 43,39 |
210,99 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
31,02 16:22 |
30,65 30,54 |
-16,18 % -5,99 |
40,88 25,32 |
94,28 Mrd. |