S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Airbnb Inc US0090661010 |
114,6400 22:00 |
113,9800 113,0100 |
-23,57 % -35,35 |
207,2100 82,4900 |
604,34 Mrd. | |
Wynn Resorts Ltd US9831341071 |
76,6500 22:00 |
75,6200 74,8500 |
-22,50 % -22,25 |
115,8300 52,0200 |
181,86 Mrd. | |
LKQ Corporation US5018892084 |
39,4100 22:00 |
39,1700 38,8200 |
-22,47 % -11,42 |
60,0300 38,8200 |
61,01 Mrd. | |
General Motors Company US37045V1008 |
42,73 22:10 |
41,09 40,65 |
-22,38 % -12,32 |
65,74 26,65 |
507,62 Mrd. | |
ResMed Inc US7611521078 |
214,19 22:10 |
212,16 210,94 |
-22,02 % -60,50 |
297,36 134,65 |
120,53 Mrd. | |
Expedia Group Inc US30212P3038 |
117,9700 22:00 |
113,3700 113,2400 |
-20,77 % -30,92 |
213,8000 83,6900 |
254,51 Mrd. | |
American Tower Corporation US03027X1000 |
223,61 22:10 |
223,86 225,97 |
-20,74 % -58,51 |
303,62 157,68 |
333,16 Mrd. | |
Newmont Corporation US6516391066 |
47,71 22:10 |
46,72 46,40 |
-20,24 % -12,11 |
85,42 29,86 |
318,60 Mrd. | |
Akamai Technologies Inc US00971T1016 |
91,5700 22:00 |
92,6200 92,6400 |
-20,08 % -23,00 |
128,3200 70,7500 |
116,21 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
153,07 22:10 |
151,05 150,91 |
-19,89 % -38,00 |
229,44 117,51 |
82,41 Mrd. | |
BorgWarner Inc US0997241064 |
32,13 22:10 |
31,91 31,65 |
-19,80 % -7,93 |
46,95 27,62 |
61,35 Mrd. | |
Camden Property Trust US1331311027 |
118,79 22:10 |
118,00 117,90 |
-19,67 % -29,08 |
178,68 83,93 |
82,34 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
39,31 22:10 |
39,00 39,06 |
-19,46 % -9,50 |
54,74 26,88 |
81,40 Mrd. | |
Incyte Corporation US45337C1027 |
61,7800 22:00 |
60,3000 60,2900 |
-19,03 % -14,52 |
86,0100 51,1800 |
93,88 Mrd. | |
Capital One Financial Corporation US14040H1059 |
134,37 22:10 |
133,59 132,29 |
-19,03 % -31,58 |
177,73 85,63 |
257,04 Mrd. |