S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Expedia Group Inc US30212P3038 |
129,2900 17:03 |
131,6400 132,6700 |
-19,97 % -32,26 |
213,8000 83,6900 |
256,10 Mrd. | |
Newmont Corporation US6516391066 |
48,20 17:03 |
47,47 47,07 |
-19,81 % -11,91 |
85,42 29,86 |
316,54 Mrd. | |
Akamai Technologies Inc US00971T1016 |
96,0150 17:03 |
96,1000 96,0600 |
-19,68 % -23,53 |
128,3200 70,7500 |
116,40 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,00 17:03 |
20,17 20,32 |
-19,58 % -4,87 |
28,92 10,38 |
219,85 Mrd. | |
Truist Financial Corporation US89832Q1094 |
43,97 17:03 |
43,88 44,15 |
-19,26 % -10,49 |
67,41 26,21 |
255,11 Mrd. | |
Dominos Pizza Inc US25754A2015 |
424,51 17:03 |
422,00 422,94 |
-19,21 % -100,94 |
564,33 289,85 |
177,47 Mrd. | |
ResMed Inc US7611521078 |
210,10 17:01 |
208,35 209,53 |
-19,14 % -49,73 |
297,36 134,65 |
118,65 Mrd. | |
Xcel Energy Inc US98389B1008 |
55,5600 17:03 |
55,6700 55,1400 |
-18,62 % -12,71 |
77,4100 48,4400 |
169,85 Mrd. | |
Humana Inc US4448591028 |
383,54 17:00 |
385,00 385,87 |
-18,61 % -87,68 |
563,00 302,09 |
389,19 Mrd. | |
US Bancorp US9029733048 |
45,61 17:04 |
45,59 45,55 |
-18,14 % -10,11 |
63,25 28,68 |
304,09 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
28,92 17:03 |
30,00 29,93 |
-18,05 % -6,37 |
40,88 25,32 |
94,26 Mrd. | |
Tyson Foods US9024941034 |
58,75 17:02 |
59,23 59,23 |
-17,62 % -12,57 |
99,09 45,17 |
127,70 Mrd. | |
Boeing Co US0970231058 |
183,10 17:04 |
185,62 186,48 |
-17,34 % -38,42 |
264,27 115,86 |
1116,72 Mrd. | |
Kraft Heinz Company US5007541064 |
32,6850 17:03 |
32,8900 32,8000 |
-16,66 % -6,54 |
44,2900 30,8100 |
204,88 Mrd. | |
General Motors Company US37045V1008 |
45,80 17:03 |
45,29 46,38 |
-16,64 % -9,14 |
65,74 26,65 |
510,17 Mrd. |