S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mohawk Industries Inc US6081901042 |
152,31 02.08.24 |
152,96 156,48 |
-23,58 % -47,00 |
209,80 76,56 |
60,06 Mrd. | |
Eversource Energy US30040W1080 |
67,11 02.08.24 |
67,95 66,07 |
-23,56 % -20,69 |
93,96 52,46 |
106,75 Mrd. | |
LKQ Corporation US5018892084 |
40,1400 02.08.24 |
39,9000 40,1700 |
-22,97 % -11,97 |
60,0300 38,9500 |
61,07 Mrd. | |
Newmont Corporation US6516391066 |
48,51 02.08.24 |
50,00 49,55 |
-22,57 % -14,14 |
85,42 29,86 |
318,60 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
150,02 02.08.24 |
147,56 146,41 |
-21,64 % -41,43 |
229,44 117,51 |
82,51 Mrd. | |
Akamai Technologies Inc US00971T1016 |
94,5600 02.08.24 |
95,1900 95,4400 |
-21,08 % -25,26 |
128,3200 70,7500 |
116,68 Mrd. | |
Dominos Pizza Inc US25754A2015 |
429,00 02.08.24 |
423,60 426,64 |
-20,62 % -111,47 |
564,33 289,85 |
178,57 Mrd. | |
Camden Property Trust US1331311027 |
118,20 02.08.24 |
115,96 115,07 |
-20,33 % -30,17 |
178,68 83,93 |
82,33 Mrd. | |
Ball Corp US0584981064 |
64,76 02.08.24 |
64,09 64,54 |
-19,49 % -15,68 |
97,79 42,82 |
98,13 Mrd. | |
Wynn Resorts Ltd US9831341071 |
76,8000 02.08.24 |
77,4800 78,7100 |
-19,23 % -18,28 |
115,8300 52,0200 |
182,88 Mrd. | |
Rockwell Automation Inc US7739031091 |
253,47 02.08.24 |
259,25 264,62 |
-18,51 % -57,59 |
351,35 191,09 |
163,99 Mrd. | |
ANSYS Inc US03662Q1058 |
302,2200 02.08.24 |
307,9800 309,8300 |
-18,50 % -68,60 |
411,2200 200,3300 |
118,26 Mrd. | |
ResMed Inc US7611521078 |
223,64 02.08.24 |
210,00 214,56 |
-18,11 % -49,45 |
297,36 134,65 |
120,41 Mrd. | |
American Tower Corporation US03027X1000 |
234,64 02.08.24 |
230,00 227,93 |
-17,48 % -49,71 |
303,62 157,68 |
332,22 Mrd. | |
eBay Inc US2786421030 |
56,2000 02.08.24 |
55,7100 56,2300 |
-17,37 % -11,81 |
80,5900 36,8100 |
232,39 Mrd. |