S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ford Motor Company US3453708600 |
11,01 29.07.24 |
11,18 11,19 |
-21,08 % -2,94 |
25,19 9,70 |
704,07 Mrd. | |
LKQ Corporation US5018892084 |
40,1600 29.07.24 |
40,2000 40,1800 |
-20,87 % -10,59 |
60,0300 38,9500 |
60,78 Mrd. | |
Carnival Corp PA1436583006 |
17,25 29.07.24 |
17,34 17,27 |
-20,32 % -4,40 |
26,38 6,38 |
423,57 Mrd. | |
Expedia Group Inc US30212P3038 |
128,2800 29.07.24 |
126,4250 125,8700 |
-20,26 % -32,59 |
213,8000 83,6900 |
255,90 Mrd. | |
eBay Inc US2786421030 |
54,6100 29.07.24 |
54,4400 54,1800 |
-19,94 % -13,60 |
80,5900 36,8100 |
232,01 Mrd. | |
Akamai Technologies Inc US00971T1016 |
97,3200 29.07.24 |
98,9500 96,9700 |
-18,85 % -22,60 |
128,3200 70,7500 |
116,34 Mrd. | |
Dominos Pizza Inc US25754A2015 |
428,13 29.07.24 |
422,65 417,45 |
-18,53 % -97,36 |
564,33 289,85 |
177,53 Mrd. | |
Truist Financial Corporation US89832Q1094 |
44,46 29.07.24 |
44,68 44,42 |
-18,32 % -9,97 |
67,41 26,21 |
255,23 Mrd. | |
US Bancorp US9029733048 |
45,37 29.07.24 |
45,60 45,46 |
-18,31 % -10,17 |
63,25 28,68 |
304,03 Mrd. | |
Boeing Co US0970231058 |
185,43 29.07.24 |
186,70 186,89 |
-18,13 % -41,05 |
264,27 115,86 |
1109,48 Mrd. | |
KeyCorp US4932671088 |
16,21 29.07.24 |
16,48 16,46 |
-17,55 % -3,45 |
27,01 8,93 |
154,80 Mrd. | |
Waters Corp US9418481035 |
321,54 29.07.24 |
318,47 317,96 |
-17,51 % -68,27 |
424,70 236,70 |
99,08 Mrd. | |
Labcorp Holdings Inc US5049221055 |
210,75 29.07.24 |
211,97 210,90 |
-17,16 % -43,67 |
269,94 175,52 |
117,92 Mrd. | |
American Water Works US0304201033 |
141,36 29.07.24 |
141,99 141,71 |
-16,90 % -28,75 |
188,86 113,82 |
107,44 Mrd. | |
Keysight Technologies Inc US49338L1035 |
137,31 29.07.24 |
138,67 138,40 |
-16,55 % -27,24 |
207,93 119,31 |
131,36 Mrd. |