S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
23,57 17:43 |
23,42 23,54 |
-19,56 % -5,73 |
37,68 21,11 |
65,67 Mrd. | |
Akamai Technologies Inc US00971T1016 |
96,2300 17:44 |
96,1500 96,3300 |
-19,50 % -23,31 |
128,3200 70,7500 |
116,44 Mrd. | |
Dominos Pizza Inc US25754A2015 |
423,75 17:43 |
418,77 415,55 |
-19,35 % -101,70 |
564,33 289,85 |
177,49 Mrd. | |
Xcel Energy Inc US98389B1008 |
55,2400 17:43 |
55,6100 55,7400 |
-19,09 % -13,03 |
77,4100 48,4400 |
169,85 Mrd. | |
US Bancorp US9029733048 |
45,36 17:43 |
44,84 45,04 |
-18,59 % -10,36 |
63,25 28,68 |
303,92 Mrd. | |
Truist Financial Corporation US89832Q1094 |
44,35 17:44 |
43,75 43,78 |
-18,56 % -10,11 |
67,41 26,21 |
254,97 Mrd. | |
Humana Inc US4448591028 |
384,13 17:42 |
384,59 384,96 |
-18,48 % -87,09 |
563,00 302,09 |
389,13 Mrd. | |
Incyte Corporation US45337C1027 |
65,2650 17:43 |
65,0800 65,1900 |
-17,70 % -14,04 |
86,0100 51,1800 |
93,05 Mrd. | |
Viatris Inc US92556V1061 |
11,4750 17:43 |
11,6700 11,6700 |
-17,56 % -2,45 |
15,4000 8,4800 |
82,23 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,52 17:44 |
19,75 19,73 |
-17,49 % -4,35 |
28,92 10,38 |
220,00 Mrd. | |
Expedia Group Inc US30212P3038 |
134,1150 17:43 |
134,8500 134,4600 |
-16,98 % -27,44 |
213,8000 83,6900 |
256,13 Mrd. | |
Tyson Foods US9024941034 |
59,25 17:43 |
59,51 59,51 |
-16,92 % -12,07 |
99,09 45,17 |
127,75 Mrd. | |
International Paper Company US4601461035 |
45,88 17:43 |
46,09 46,49 |
-16,57 % -9,11 |
57,10 29,17 |
108,53 Mrd. | |
KeyCorp US4932671088 |
15,94 17:43 |
15,74 15,77 |
-16,54 % -3,16 |
27,01 8,93 |
154,70 Mrd. | |
Boeing Co US0970231058 |
185,24 17:44 |
179,10 178,90 |
-16,38 % -36,28 |
264,27 115,86 |
1117,37 Mrd. |