S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
208,78 17:52 |
207,74 207,28 |
-19,65 % -51,05 |
297,36 134,65 |
118,66 Mrd. | |
Dominos Pizza Inc US25754A2015 |
423,24 17:54 |
418,77 415,55 |
-19,45 % -102,21 |
564,33 289,85 |
177,49 Mrd. | |
Akamai Technologies Inc US00971T1016 |
96,3100 17:55 |
96,1500 96,3300 |
-19,43 % -23,23 |
128,3200 70,7500 |
116,44 Mrd. | |
Xcel Energy Inc US98389B1008 |
55,2100 17:54 |
55,6100 55,7400 |
-19,13 % -13,06 |
77,4100 48,4400 |
169,85 Mrd. | |
Truist Financial Corporation US89832Q1094 |
44,18 17:55 |
43,75 43,78 |
-18,88 % -10,28 |
67,41 26,21 |
254,97 Mrd. | |
US Bancorp US9029733048 |
45,32 17:54 |
44,84 45,04 |
-18,66 % -10,40 |
63,25 28,68 |
303,92 Mrd. | |
Humana Inc US4448591028 |
384,93 17:52 |
384,59 384,96 |
-18,31 % -86,29 |
563,00 302,09 |
389,13 Mrd. | |
Viatris Inc US92556V1061 |
11,4500 17:55 |
11,6700 11,6700 |
-17,74 % -2,47 |
15,4000 8,4800 |
82,23 Mrd. | |
Incyte Corporation US45337C1027 |
65,3350 17:54 |
65,0800 65,1900 |
-17,61 % -13,97 |
86,0100 51,1800 |
93,05 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,56 17:55 |
19,75 19,73 |
-17,33 % -4,31 |
28,92 10,38 |
220,00 Mrd. | |
Expedia Group Inc US30212P3038 |
133,9950 17:55 |
134,8500 134,4600 |
-17,06 % -27,56 |
213,8000 83,6900 |
256,13 Mrd. | |
Tyson Foods US9024941034 |
59,25 17:55 |
59,51 59,51 |
-16,92 % -12,07 |
99,09 45,17 |
127,75 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
317,02 17:53 |
322,09 318,02 |
-16,81 % -64,05 |
471,34 209,34 |
119,11 Mrd. | |
KeyCorp US4932671088 |
15,91 17:54 |
15,74 15,77 |
-16,70 % -3,19 |
27,01 8,93 |
154,70 Mrd. | |
International Paper Company US4601461035 |
45,85 17:55 |
46,09 46,49 |
-16,62 % -9,14 |
57,10 29,17 |
108,53 Mrd. |