S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
VeriSign Inc US92343E1029 |
177,7600 22:00 |
175,2000 174,8500 |
-22,43 % -51,40 |
255,9300 156,5100 |
91,45 Mrd. | |
BorgWarner Inc US0997241064 |
33,12 22:00 |
33,23 33,14 |
-21,76 % -9,21 |
46,95 27,62 |
60,91 Mrd. | |
Incyte Corporation US45337C1027 |
63,6600 22:00 |
63,0000 62,2900 |
-21,58 % -17,52 |
86,0100 51,1800 |
93,12 Mrd. | |
eBay Inc US2786421030 |
54,1700 22:00 |
54,3600 54,0200 |
-21,46 % -14,80 |
80,5900 36,8100 |
235,64 Mrd. | |
Expedia Group Inc US30212P3038 |
131,6500 22:00 |
129,2000 128,7200 |
-21,33 % -35,70 |
213,8000 83,6900 |
257,76 Mrd. | |
ConAgra Brands Inc US2058871029 |
28,35 22:00 |
28,35 28,38 |
-21,10 % -7,58 |
40,96 26,00 |
103,74 Mrd. | |
Lululemon Athletica Inc US5500211090 |
291,0900 22:00 |
292,8100 289,2000 |
-21,09 % -77,82 |
511,2900 257,5100 |
438,26 Mrd. | |
Tyson Foods US9024941034 |
57,32 22:00 |
57,13 56,88 |
-20,99 % -15,23 |
99,09 45,17 |
128,23 Mrd. | |
Viatris Inc US92556V1061 |
11,2400 22:00 |
11,2400 11,1900 |
-20,73 % -2,94 |
15,4000 8,4800 |
82,44 Mrd. | |
Xcel Energy Inc US98389B1008 |
54,2800 22:00 |
54,2600 54,0800 |
-19,99 % -13,56 |
77,4100 48,4400 |
170,47 Mrd. | |
Kraft Heinz Company US5007541064 |
32,0700 22:00 |
32,3200 32,1800 |
-19,40 % -7,72 |
44,2900 30,8100 |
204,68 Mrd. | |
Equity Residential US29476L1070 |
67,19 22:00 |
68,01 67,70 |
-18,47 % -15,22 |
93,24 53,19 |
95,07 Mrd. | |
Waters Corp US9418481035 |
302,40 22:00 |
303,04 301,48 |
-18,20 % -67,27 |
424,70 236,70 |
99,56 Mrd. | |
Weyerhaeuser Company US9621661043 |
29,29 22:00 |
29,21 28,96 |
-17,84 % -6,36 |
42,57 27,05 |
98,87 Mrd. | |
ResMed Inc US7611521078 |
204,83 22:00 |
200,98 199,78 |
-17,69 % -44,01 |
297,36 134,65 |
118,44 Mrd. |