S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Airbnb Inc US0090661010 |
115,0800 22:00 |
114,4650 114,6400 |
-22,99 % -34,36 |
207,2100 82,4900 |
605,26 Mrd. | |
LKQ Corporation US5018892084 |
39,1000 22:00 |
39,4000 39,4100 |
-22,56 % -11,39 |
60,0300 38,8200 |
61,07 Mrd. | |
Wynn Resorts Ltd US9831341071 |
74,6300 22:00 |
77,1500 76,6500 |
-22,37 % -21,51 |
115,8300 52,0200 |
182,06 Mrd. | |
ResMed Inc US7611521078 |
216,59 22:10 |
215,82 214,19 |
-22,08 % -61,38 |
297,36 134,65 |
120,73 Mrd. | |
Viatris Inc US92556V1061 |
11,7800 22:00 |
12,0700 12,1000 |
-21,99 % -3,32 |
15,4000 8,4800 |
82,55 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
38,96 22:10 |
38,91 39,31 |
-21,13 % -10,44 |
54,74 26,88 |
81,54 Mrd. | |
BorgWarner Inc US0997241064 |
31,79 22:10 |
32,17 32,13 |
-20,70 % -8,30 |
46,95 27,62 |
61,46 Mrd. | |
American Tower Corporation US03027X1000 |
222,59 22:10 |
224,84 223,61 |
-20,52 % -57,47 |
303,62 157,68 |
333,81 Mrd. | |
Tyson Foods US9024941034 |
61,69 22:10 |
61,68 61,88 |
-20,19 % -15,61 |
99,09 45,17 |
128,32 Mrd. | |
International Paper Company US4601461035 |
44,35 22:10 |
44,80 44,85 |
-20,12 % -11,17 |
57,10 29,17 |
110,84 Mrd. | |
American Water Works US0304201033 |
142,28 22:10 |
144,85 144,71 |
-19,67 % -34,84 |
188,86 113,82 |
107,96 Mrd. | |
General Motors Company US37045V1008 |
43,48 22:10 |
42,60 42,73 |
-19,41 % -10,47 |
65,74 26,65 |
508,37 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
153,07 22:10 |
153,07 153,07 |
-19,36 % -36,75 |
229,44 117,51 |
82,52 Mrd. | |
Celanese Corporation US1508701034 |
126,50 22:10 |
126,45 126,40 |
-19,17 % -30,00 |
173,82 87,85 |
93,31 Mrd. | |
Citigroup Inc US1729674242 |
57,84 22:10 |
58,03 58,00 |
-19,13 % -13,68 |
74,30 38,24 |
767,15 Mrd. |