S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UDR Inc US9026531049 |
41,71 16.08.24 |
41,54 41,62 |
-20,73 % -10,91 |
60,79 31,41 |
73,10 Mrd. | |
LKQ Corporation US5018892084 |
40,2900 16.08.24 |
39,9300 39,9900 |
-20,36 % -10,30 |
60,0300 38,4700 |
61,00 Mrd. | |
Ford Motor Company US3453708600 |
10,51 16.08.24 |
10,40 10,46 |
-19,15 % -2,49 |
25,19 9,70 |
705,28 Mrd. | |
Capital One Financial Corporation US14040H1059 |
139,56 16.08.24 |
137,06 137,11 |
-18,87 % -32,46 |
175,80 85,63 |
255,24 Mrd. | |
ResMed Inc US7611521078 |
227,75 16.08.24 |
226,77 227,22 |
-18,54 % -51,82 |
297,36 134,65 |
120,94 Mrd. | |
Camden Property Trust US1331311027 |
119,64 16.08.24 |
119,75 119,81 |
-18,19 % -26,61 |
178,68 83,93 |
82,40 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
152,84 16.08.24 |
153,43 153,35 |
-18,14 % -33,86 |
229,44 117,51 |
82,55 Mrd. | |
KeyCorp US4932671088 |
16,39 16.08.24 |
16,19 16,20 |
-18,13 % -3,63 |
27,01 8,93 |
157,16 Mrd. | |
Starbucks Corporation US8552441094 |
94,8100 16.08.24 |
93,3550 94,8800 |
-18,04 % -20,87 |
119,3400 69,9000 |
584,95 Mrd. | |
Boeing Co US0970231058 |
179,99 16.08.24 |
176,30 176,41 |
-17,81 % -39,01 |
264,27 115,86 |
1102,45 Mrd. | |
Wynn Resorts Ltd US9831341071 |
76,2900 16.08.24 |
75,8000 76,1400 |
-17,39 % -16,06 |
115,8300 52,0200 |
181,44 Mrd. | |
Keysight Technologies Inc US49338L1035 |
135,30 16.08.24 |
132,38 132,67 |
-17,33 % -28,36 |
207,93 119,31 |
132,82 Mrd. | |
Celanese Corporation US1508701034 |
129,06 16.08.24 |
128,93 129,33 |
-16,64 % -25,77 |
173,82 87,85 |
93,33 Mrd. | |
Incyte Corporation US45337C1027 |
62,1600 16.08.24 |
61,8800 61,6800 |
-16,61 % -12,38 |
86,0100 51,1800 |
94,02 Mrd. | |
BorgWarner Inc US0997241064 |
32,64 16.08.24 |
32,54 32,54 |
-16,16 % -6,29 |
46,95 27,62 |
61,50 Mrd. |