S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
203,88 18.07.24 |
206,58 205,95 |
-19,48 % -49,31 |
297,36 134,65 |
118,62 Mrd. | |
Xcel Energy Inc US98389B1008 |
55,7800 18.07.24 |
55,0000 55,3150 |
-19,31 % -13,35 |
77,4100 48,4400 |
170,14 Mrd. | |
Akamai Technologies Inc US00971T1016 |
95,7900 18.07.24 |
97,2400 97,1900 |
-18,15 % -21,24 |
128,3200 70,7500 |
116,58 Mrd. | |
International Paper Company US4601461035 |
45,87 18.07.24 |
45,79 45,75 |
-18,07 % -10,12 |
57,10 29,17 |
108,35 Mrd. | |
Humana Inc US4448591028 |
388,89 18.07.24 |
398,56 402,17 |
-17,42 % -82,01 |
563,00 302,09 |
388,94 Mrd. | |
Boeing Co US0970231058 |
180,23 18.07.24 |
184,24 184,84 |
-17,23 % -37,51 |
264,27 115,86 |
1128,01 Mrd. | |
Autodesk Inc US0527691069 |
242,8100 18.07.24 |
249,6800 250,1800 |
-17,22 % -50,52 |
342,2700 164,3100 |
265,50 Mrd. | |
Waters Corp US9418481035 |
308,98 18.07.24 |
311,75 314,38 |
-16,65 % -61,71 |
424,70 236,70 |
99,46 Mrd. | |
Incyte Corporation US45337C1027 |
65,3700 18.07.24 |
65,3000 65,3000 |
-16,55 % -12,96 |
86,0100 51,1800 |
93,14 Mrd. | |
Equity Residential US29476L1070 |
70,07 18.07.24 |
69,33 69,67 |
-16,34 % -13,69 |
93,24 53,19 |
94,98 Mrd. | |
BorgWarner Inc US0997241064 |
33,84 18.07.24 |
34,29 34,18 |
-16,30 % -6,59 |
46,95 27,62 |
60,89 Mrd. | |
American Water Works US0304201033 |
141,35 18.07.24 |
141,74 142,53 |
-16,02 % -26,96 |
188,86 113,82 |
107,61 Mrd. | |
McCormick and Co US5797802064 |
74,23 18.07.24 |
73,75 74,45 |
-15,55 % -13,67 |
104,28 59,56 |
91,56 Mrd. | |
Tyson Foods US9024941034 |
60,43 18.07.24 |
60,05 60,46 |
-15,36 % -10,97 |
99,09 45,17 |
127,95 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
316,34 18.07.24 |
324,74 327,04 |
-15,34 % -57,32 |
471,34 209,34 |
119,02 Mrd. |