S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Expedia Group Inc US30212P3038 |
129,9000 16:15 |
129,2000 128,7200 |
-22,38 % -37,45 |
213,8000 83,6900 |
257,76 Mrd. | |
Best Buy Company US0865161014 |
86,47 16:16 |
86,42 86,01 |
-22,27 % -24,78 |
138,00 62,85 |
180,39 Mrd. | |
Incyte Corporation US45337C1027 |
63,3250 16:15 |
63,0000 62,2900 |
-21,99 % -17,86 |
86,0100 51,1800 |
93,12 Mrd. | |
BorgWarner Inc US0997241064 |
33,10 16:16 |
33,23 33,14 |
-21,80 % -9,23 |
46,95 27,62 |
60,91 Mrd. | |
Lululemon Athletica Inc US5500211090 |
288,9191 16:15 |
292,8100 289,2000 |
-21,68 % -79,99 |
511,2900 257,5100 |
438,26 Mrd. | |
Tyson Foods US9024941034 |
57,03 16:16 |
57,13 56,88 |
-21,39 % -15,52 |
99,09 45,17 |
128,23 Mrd. | |
ConAgra Brands Inc US2058871029 |
28,28 16:16 |
28,35 28,38 |
-21,29 % -7,65 |
40,96 26,00 |
103,74 Mrd. | |
eBay Inc US2786421030 |
54,3800 16:15 |
54,3600 54,0200 |
-21,15 % -14,59 |
80,5900 36,8100 |
235,64 Mrd. | |
Xcel Energy Inc US98389B1008 |
54,0650 16:16 |
54,2600 54,0800 |
-20,31 % -13,78 |
77,4100 48,4400 |
170,47 Mrd. | |
Viatris Inc US92556V1061 |
11,3050 16:16 |
11,2400 11,1900 |
-20,28 % -2,88 |
15,4000 8,4800 |
82,44 Mrd. | |
Kraft Heinz Company US5007541064 |
32,1300 16:16 |
32,3200 32,1800 |
-19,25 % -7,66 |
44,2900 30,8100 |
204,68 Mrd. | |
Weyerhaeuser Company US9621661043 |
28,87 16:16 |
29,21 28,96 |
-19,02 % -6,78 |
42,57 27,05 |
98,87 Mrd. | |
Equity Residential US29476L1070 |
67,24 16:15 |
68,01 67,70 |
-18,41 % -15,17 |
93,24 53,19 |
95,07 Mrd. | |
General Motors Company US37045V1008 |
48,54 16:17 |
48,02 47,93 |
-17,69 % -10,43 |
65,74 26,65 |
511,54 Mrd. | |
Akamai Technologies Inc US00971T1016 |
95,4850 16:15 |
94,2800 94,1000 |
-17,36 % -20,07 |
128,3200 70,7500 |
116,65 Mrd. |