S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Textron Inc US8832031012 |
91,83 20:39 |
91,00 90,33 |
+1,66 % 1,50 |
91,88 90,20 |
529,82 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
75,87 20:39 |
74,69 74,64 |
+1,65 % 1,23 |
75,88 74,69 |
704,00 Tsd. | |
Microsoft Corporation US5949181045 |
444,3000 20:38 |
441,7900 437,1100 |
+1,64 % 7,19 |
444,6000 438,9125 |
8,10 Mio. | |
PTC Inc US69370C1009 |
178,8100 20:36 |
176,7200 175,9200 |
+1,64 % 2,89 |
179,1800 175,2000 |
343,51 Tsd. | |
Labcorp Holdings Inc US5049221055 |
214,82 20:39 |
211,99 211,37 |
+1,63 % 3,45 |
216,53 211,45 |
311,78 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.059,8600 20:39 |
1.049,0000 1.042,8600 |
+1,63 % 17,00 |
1.064,5450 1.049,0000 |
244,82 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
70,07 20:39 |
69,64 68,95 |
+1,62 % 1,12 |
70,23 68,90 |
1,13 Mio. | |
First Solar Inc US3364331070 |
219,9100 20:39 |
225,5100 216,4300 |
+1,61 % 3,48 |
226,2600 217,8200 |
1,73 Mio. | |
Zoetis Inc US98978V1035 |
181,43 20:39 |
180,80 178,58 |
+1,60 % 2,85 |
182,17 178,78 |
771,03 Tsd. | |
Blackstone Inc US09260D1072 |
140,79 20:39 |
140,00 138,59 |
+1,59 % 2,20 |
141,83 138,73 |
2,31 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
90,2700 20:39 |
90,6200 88,8600 |
+1,59 % 1,41 |
91,3600 89,6900 |
789,41 Tsd. | |
American Electric Power Company Inc US0255371017 |
94,6100 20:39 |
93,4400 93,1400 |
+1,58 % 1,47 |
94,6500 93,1000 |
1,08 Mio. | |
ResMed Inc US7611521078 |
206,35 20:39 |
204,37 203,15 |
+1,58 % 3,20 |
206,89 203,48 |
247,21 Tsd. | |
STERIS plc IE00BFY8C754 |
227,81 20:39 |
225,32 224,29 |
+1,57 % 3,52 |
227,96 223,69 |
159,76 Tsd. | |
Deckers Outdoor US2435371073 |
884,82 20:39 |
880,00 871,24 |
+1,56 % 13,58 |
889,91 872,81 |
173,12 Tsd. |