S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Leidos Holdings Inc US5253271028 |
152,52 20:52 |
150,36 149,94 |
+1,72 % 2,58 |
152,56 150,14 |
493,02 Tsd. | |
First Solar Inc US3364331070 |
220,1300 20:52 |
225,5100 216,4300 |
+1,71 % 3,70 |
226,2600 217,8200 |
1,77 Mio. | |
Labcorp Holdings Inc US5049221055 |
214,96 20:52 |
211,99 211,37 |
+1,70 % 3,59 |
216,53 211,45 |
320,59 Tsd. | |
Equinix Inc US29444U7000 |
799,9700 20:52 |
786,8200 786,8200 |
+1,67 % 13,15 |
799,9700 783,3150 |
104,86 Tsd. | |
TE Connectivity Ltd CH0102993182 |
153,20 20:53 |
151,37 150,69 |
+1,67 % 2,51 |
153,24 149,94 |
894,54 Tsd. | |
Textron Inc US8832031012 |
91,83 20:53 |
91,00 90,33 |
+1,66 % 1,50 |
91,88 90,20 |
548,73 Tsd. | |
Roper Technologies Inc US7766961061 |
576,7000 20:52 |
570,8200 567,3100 |
+1,66 % 9,39 |
577,0800 570,2500 |
238,32 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
75,87 20:53 |
74,69 74,64 |
+1,65 % 1,23 |
75,96 74,69 |
743,62 Tsd. | |
NVR Inc US62944T1051 |
8.566,20 20:48 |
8.477,99 8.428,58 |
+1,63 % 137,62 |
8.606,24 8.367,04 |
11,18 Tsd. | |
PTC Inc US69370C1009 |
178,7550 20:52 |
176,7200 175,9200 |
+1,61 % 2,84 |
179,1800 175,2000 |
359,87 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
70,06 20:53 |
69,64 68,95 |
+1,61 % 1,11 |
70,23 68,90 |
1,17 Mio. | |
STERIS plc IE00BFY8C754 |
227,89 20:51 |
225,32 224,29 |
+1,61 % 3,60 |
227,96 223,69 |
163,32 Tsd. | |
Microsoft Corporation US5949181045 |
444,1000 20:54 |
441,7900 437,1100 |
+1,60 % 6,99 |
444,6000 438,9125 |
8,29 Mio. | |
Avery Dennison Corp US0536111091 |
223,48 20:52 |
219,92 219,99 |
+1,58 % 3,49 |
224,13 219,16 |
425,30 Tsd. | |
News Corporation US65249B2088 |
28,6350 20:53 |
28,2800 28,1900 |
+1,58 % 0,45 |
28,7650 28,1400 |
246,72 Tsd. |