S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Incyte Corporation US45337C1027 |
66,5400 19:25 |
66,0100 65,8000 |
+1,12 % 0,74 |
66,6250 65,6200 |
602,77 Tsd. | |
Citizens Financial Group Inc US1746101054 |
42,78 19:25 |
42,41 42,30 |
+1,12 % 0,48 |
43,08 42,01 |
3,00 Mio. | |
Jack Henry and Associates Inc US4262811015 |
168,9100 19:25 |
167,0700 167,0700 |
+1,10 % 1,84 |
169,0000 166,6800 |
101,54 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
80,27 19:25 |
79,58 79,40 |
+1,10 % 0,87 |
80,36 78,93 |
2,54 Mio. | |
Teleflex Inc US8793691069 |
225,80 19:18 |
224,11 223,37 |
+1,09 % 2,43 |
226,23 220,00 |
60,60 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,8600 19:25 |
46,5350 46,3600 |
+1,08 % 0,50 |
46,9700 46,2400 |
8,63 Mio. | |
Hologic Inc US4364401012 |
78,9400 19:24 |
78,2600 78,1000 |
+1,08 % 0,84 |
79,2100 78,0000 |
362,70 Tsd. | |
KeyCorp US4932671088 |
16,03 19:25 |
15,93 15,86 |
+1,07 % 0,17 |
16,13 15,78 |
6,62 Mio. | |
American Tower Corporation US03027X1000 |
211,76 19:25 |
210,25 209,52 |
+1,07 % 2,24 |
212,81 208,57 |
829,65 Tsd. | |
Ventas Inc US92276F1003 |
54,13 19:25 |
53,62 53,56 |
+1,06 % 0,57 |
54,51 53,52 |
602,69 Tsd. | |
Kellanova Co US4878361082 |
57,20 19:25 |
56,69 56,61 |
+1,04 % 0,59 |
57,20 56,37 |
620,80 Tsd. | |
Becton Dickinson and Company US0758871091 |
236,74 19:25 |
235,45 234,33 |
+1,03 % 2,41 |
237,00 234,46 |
458,09 Tsd. | |
Atmos Energy Corp US0495601058 |
125,80 19:25 |
125,03 124,54 |
+1,01 % 1,26 |
125,99 124,75 |
172,76 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
76,35 19:25 |
75,99 75,59 |
+1,01 % 0,76 |
76,60 75,31 |
620,02 Tsd. | |
Philip Morris International Inc US7181721090 |
110,66 19:25 |
109,93 109,56 |
+1,00 % 1,10 |
111,01 109,37 |
3,32 Mio. |