S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Atmos Energy Corp US0495601058 |
125,89 18:58 |
125,03 124,54 |
+1,08 % 1,35 |
125,99 124,75 |
156,94 Tsd. | |
|
eBay Inc US2786421030 |
53,8150 19:00 |
53,4700 53,2400 |
+1,08 % 0,58 |
54,0500 53,2700 |
2,55 Mio. | |
|
Coca Cola Company US1912161007 |
65,66 19:00 |
65,09 64,96 |
+1,08 % 0,70 |
65,68 64,84 |
4,84 Mio. | |
|
Garmin Ltd CH0114405324 |
173,95 19:00 |
172,60 172,10 |
+1,07 % 1,85 |
174,45 171,58 |
244,85 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
114,62 18:59 |
113,77 113,41 |
+1,06 % 1,21 |
115,08 113,07 |
5,42 Mio. | |
|
American Tower Corporation US03027X1000 |
211,71 18:58 |
210,25 209,52 |
+1,05 % 2,19 |
212,81 208,57 |
802,82 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
46,8400 18:59 |
46,5350 46,3600 |
+1,04 % 0,48 |
46,9200 46,2400 |
7,61 Mio. | |
|
Becton Dickinson and Company US0758871091 |
236,75 19:00 |
235,45 234,33 |
+1,03 % 2,42 |
237,00 234,46 |
436,29 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
200,3818 18:59 |
199,8300 198,3600 |
+1,02 % 2,02 |
201,9300 198,3100 |
508,56 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
41,6700 18:59 |
41,2400 41,2600 |
+0,99 % 0,41 |
41,8450 41,0600 |
1,50 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,97 19:00 |
16,96 16,80 |
+0,98 % 0,17 |
17,09 16,72 |
1,68 Mio. | |
|
Healthpeak Properties Inc US71943U1043 |
21,23 18:59 |
21,05 21,02 |
+0,98 % 0,21 |
21,31 21,03 |
1,85 Mio. | |
|
Camden Property Trust US1331311027 |
114,10 19:00 |
113,21 113,00 |
+0,97 % 1,10 |
114,44 112,18 |
250,29 Tsd. | |
|
Discover Financial Services US2547091080 |
140,96 18:59 |
138,11 139,60 |
+0,97 % 1,36 |
141,59 137,44 |
603,67 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
80,16 19:00 |
79,58 79,40 |
+0,96 % 0,76 |
80,36 78,93 |
2,37 Mio. |