S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PG&E Corporation US69331C1080 |
18,36 19:23 |
18,34 18,16 |
+1,10 % 0,20 |
18,40 18,23 |
4,44 Mio. | |
Hologic Inc US4364401012 |
78,9600 19:24 |
78,2600 78,1000 |
+1,10 % 0,86 |
79,2100 78,0000 |
361,07 Tsd. | |
Teleflex Inc US8793691069 |
225,80 19:18 |
224,11 223,37 |
+1,09 % 2,43 |
226,23 220,00 |
60,51 Tsd. | |
Incyte Corporation US45337C1027 |
66,5100 19:24 |
66,0100 65,8000 |
+1,08 % 0,71 |
66,6250 65,6200 |
599,35 Tsd. | |
Ventas Inc US92276F1003 |
54,13 19:24 |
53,62 53,56 |
+1,06 % 0,57 |
54,51 53,52 |
600,43 Tsd. | |
Packaging Corp US6951561090 |
194,86 19:23 |
195,02 192,82 |
+1,06 % 2,04 |
199,00 192,67 |
422,78 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,8200 19:24 |
167,0700 167,0700 |
+1,05 % 1,75 |
169,0000 166,6800 |
99,97 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
76,38 19:23 |
75,99 75,59 |
+1,05 % 0,79 |
76,60 75,31 |
614,77 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,50 19:24 |
31,09 31,18 |
+1,03 % 0,32 |
31,56 31,09 |
585,25 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,8350 19:24 |
46,5350 46,3600 |
+1,02 % 0,48 |
46,9700 46,2400 |
8,58 Mio. | |
Medtronic PLC IE00BTN1Y115 |
80,21 19:24 |
79,58 79,40 |
+1,02 % 0,81 |
80,36 78,93 |
2,53 Mio. | |
Fifth Third Bancorp US3167731005 |
41,6800 19:24 |
41,2400 41,2600 |
+1,02 % 0,42 |
41,8450 41,0600 |
1,65 Mio. | |
Becton Dickinson and Company US0758871091 |
236,71 19:24 |
235,45 234,33 |
+1,02 % 2,38 |
237,00 234,46 |
455,83 Tsd. | |
Atmos Energy Corp US0495601058 |
125,80 19:23 |
125,03 124,54 |
+1,01 % 1,26 |
125,99 124,75 |
172,21 Tsd. | |
American Tower Corporation US03027X1000 |
211,60 19:23 |
210,25 209,52 |
+0,99 % 2,08 |
212,81 208,57 |
827,82 Tsd. |