S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Union Pacific Corp US9078181081 |
244,68 19:00 |
242,64 243,89 |
+9,93 % 22,10 |
243,89 221,78 |
10,07 Mrd. | |
Amgen Inc US0311621009 |
336,1150 18:59 |
334,2000 335,6700 |
+9,85 % 30,13 |
335,6700 305,9900 |
15,18 Mrd. | |
Realty Income Corporation US7561091049 |
58,29 18:59 |
57,34 57,63 |
+9,77 % 5,19 |
57,63 52,36 |
5,72 Mrd. | |
Cummins Inc US2310211063 |
300,48 19:00 |
293,57 295,10 |
+9,75 % 26,69 |
299,43 266,63 |
5,72 Mrd. | |
Tyson Foods US9024941034 |
60,52 18:59 |
60,05 60,46 |
+9,72 % 5,36 |
60,46 55,16 |
1,92 Mrd. | |
Bunge Global SA CH1300646267 |
112,34 18:59 |
111,45 112,11 |
+9,66 % 9,90 |
112,11 102,44 |
2,91 Mrd. | |
United Parcel Service US9113121068 |
147,14 19:00 |
146,02 147,38 |
+9,64 % 12,94 |
147,38 134,20 |
11,19 Mrd. | |
Federal Realty Investment Trust US3137451015 |
110,71 19:00 |
109,35 109,85 |
+9,62 % 9,72 |
109,85 99,16 |
997,70 Mio. | |
International Business Machines Corp US4592001014 |
186,73 18:59 |
186,64 187,45 |
+9,49 % 16,18 |
187,45 170,55 |
13,00 Mrd. | |
Prudential Financial Inc US7443201022 |
126,55 19:00 |
126,27 127,32 |
+9,41 % 10,88 |
127,32 115,67 |
3,21 Mrd. | |
Akamai Technologies Inc US00971T1016 |
96,7950 19:00 |
97,2400 97,1900 |
+9,40 % 8,32 |
97,4800 88,2500 |
2,70 Mrd. | |
Targa Resources Corporation US87612G1013 |
134,98 19:00 |
134,00 133,97 |
+9,35 % 11,54 |
135,05 123,44 |
3,84 Mrd. | |
Hess Corporation US42809H1077 |
156,72 19:00 |
154,34 154,41 |
+9,34 % 13,39 |
154,41 143,33 |
5,32 Mrd. | |
Capital One Financial Corporation US14040H1059 |
150,16 19:00 |
151,77 149,47 |
+9,33 % 12,82 |
149,56 134,03 |
7,04 Mrd. | |
American Express Company US0258161092 |
250,66 19:00 |
250,80 249,96 |
+9,31 % 21,35 |
249,96 228,40 |
12,61 Mrd. |