S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Amphenol Corp US0320951017 |
68,22 20:16 |
68,44 68,01 |
+4,44 % 2,90 |
69,73 66,92 |
8,80 Mrd. | |
|
ONEOK Inc US6826801036 |
82,14 20:15 |
82,12 82,25 |
+4,44 % 3,49 |
82,80 78,10 |
3,65 Mrd. | |
|
Williams Companies Inc US9694571004 |
42,50 20:17 |
42,42 42,48 |
+4,42 % 1,80 |
43,11 41,17 |
4,42 Mrd. | |
|
F5 Inc US3156161024 |
172,8850 20:16 |
172,1600 171,6300 |
+4,42 % 7,32 |
172,3100 166,6100 |
1,60 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
97,89 20:16 |
97,23 97,05 |
+4,26 % 4,00 |
98,99 93,23 |
7,43 Mrd. | |
|
Caesars Entertainment Inc US12769G1004 |
37,5850 20:16 |
37,3900 37,1800 |
+4,23 % 1,53 |
39,7400 36,0300 |
2,78 Mrd. | |
|
Prologis US74340W1036 |
114,82 20:16 |
114,63 114,46 |
+4,19 % 4,62 |
114,46 109,16 |
7,76 Mrd. | |
|
Insulet Corporation US45784P1012 |
199,4200 20:16 |
196,2100 196,9000 |
+4,18 % 8,00 |
206,9800 192,0400 |
2,56 Mrd. | |
|
Corpay Inc US2199481068 |
269,79 20:15 |
269,87 270,48 |
+4,16 % 10,78 |
270,48 249,66 |
2,57 Mrd. | |
|
EOG Resources Inc US26875P1012 |
125,16 20:16 |
124,04 124,94 |
+4,14 % 4,97 |
126,77 118,24 |
5,97 Mrd. | |
|
TJX Companies Inc US8725401090 |
111,88 20:16 |
111,88 111,64 |
+4,13 % 4,44 |
111,64 107,08 |
10,59 Mrd. | |
|
International Business Machines Corp US4592001014 |
176,93 20:16 |
176,41 176,02 |
+4,07 % 6,92 |
177,30 169,00 |
11,46 Mrd. | |
|
Cintas Corporation US1729081059 |
709,4600 20:13 |
712,8300 711,7200 |
+4,00 % 27,29 |
714,9300 684,1700 |
5,93 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
92,7200 20:15 |
91,2100 90,4700 |
+3,97 % 3,54 |
90,8200 88,2500 |
2,44 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
274,3400 20:16 |
273,9000 274,4500 |
+3,92 % 10,34 |
274,4500 262,2400 |
3,33 Mrd. |