S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Water Works US0304201033 |
141,16 22:10 |
141,50 141,35 |
+8,19 % 10,69 |
142,53 127,76 |
2,38 Mrd. | |
|
United Parcel Service US9113121068 |
145,18 22:10 |
145,87 144,76 |
+8,18 % 10,98 |
147,38 134,28 |
11,13 Mrd. | |
|
EOG Resources Inc US26875P1012 |
129,25 22:10 |
132,40 132,23 |
+8,16 % 9,75 |
132,65 121,99 |
7,07 Mrd. | |
|
Gen Digital Inc US6687711084 |
25,4800 22:00 |
25,6400 25,5800 |
+8,15 % 1,92 |
25,7800 23,7600 |
2,38 Mrd. | |
|
Regency Centers Corporation US7588491032 |
66,1000 22:00 |
66,3600 66,1900 |
+8,08 % 4,94 |
66,3600 61,3100 |
1,29 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
84,7100 22:00 |
85,6200 85,3400 |
+8,08 % 6,33 |
87,4600 78,0100 |
2,10 Mrd. | |
|
Vici Properties Inc US9256521090 |
30,31 22:10 |
30,60 30,62 |
+7,83 % 2,20 |
30,87 27,64 |
3,86 Mrd. | |
|
Intel Corporation US4581401001 |
32,9800 22:00 |
34,5650 34,8700 |
+7,67 % 2,35 |
34,8700 30,5400 |
35,01 Mrd. | |
|
Equifax Inc US2944291051 |
260,30 22:10 |
264,67 264,19 |
+7,65 % 18,50 |
264,60 236,42 |
3,93 Mrd. | |
|
BXP Inc US1011211018 |
66,76 22:10 |
67,29 67,23 |
+7,59 % 4,71 |
69,35 60,30 |
1,62 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
544,65 22:10 |
550,62 547,67 |
+7,46 % 37,82 |
568,68 501,01 |
8,00 Mrd. | |
|
International Business Machines Corp US4592001014 |
183,25 22:10 |
186,33 185,22 |
+7,45 % 12,70 |
187,45 170,85 |
13,07 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
95,0500 22:00 |
96,0500 95,7900 |
+7,43 % 6,57 |
97,4800 88,2500 |
2,71 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
114,2600 22:00 |
116,9300 117,3900 |
+7,33 % 7,80 |
120,6800 104,6300 |
6,20 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
20,90 22:10 |
20,99 20,93 |
+7,29 % 1,42 |
21,14 19,19 |
1,82 Mrd. |