S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Old Dominion Freight Line Inc US6795801009 |
197,6300 19:04 |
198,6800 198,6800 |
+5,82 % 10,87 |
203,8400 186,7600 |
1,91 Mrd. | |
Expedia Group Inc US30212P3038 |
136,1700 19:03 |
135,5400 135,5400 |
+5,79 % 7,45 |
139,7000 128,7200 |
1,35 Mrd. | |
Fox Corporation US35137L1052 |
37,7000 19:04 |
37,3700 37,4500 |
+5,78 % 2,06 |
37,4500 35,6400 |
448,99 Mio. | |
Waste Management US94106L1098 |
223,87 19:04 |
222,65 223,32 |
+5,71 % 12,10 |
223,32 211,77 |
1,60 Mrd. | |
Fox Corporation US35137L2043 |
35,1300 19:04 |
34,6700 34,8500 |
+5,65 % 1,88 |
34,8500 33,2500 |
97,41 Mio. | |
Vici Properties Inc US9256521090 |
31,06 19:04 |
30,73 30,87 |
+5,65 % 1,66 |
30,87 29,40 |
1,28 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
30,52 19:04 |
30,15 30,20 |
+5,64 % 1,63 |
30,65 28,89 |
591,48 Mio. | |
Altria Group Inc US02209S1033 |
49,73 19:04 |
49,05 49,39 |
+5,63 % 2,65 |
49,39 47,08 |
1,91 Mrd. | |
Illinois Tool Works Inc US4523081093 |
253,70 19:04 |
251,02 253,89 |
+5,62 % 13,51 |
253,89 240,19 |
1,15 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,28 19:04 |
20,50 20,53 |
+5,56 % 1,12 |
20,53 20,16 |
1,75 Mrd. | |
Globe Life Inc US37959E1029 |
89,96 19:04 |
88,86 88,93 |
+5,55 % 4,73 |
88,93 85,23 |
388,55 Mio. | |
Exxon Mobil Corp US30231G1022 |
119,53 19:03 |
117,95 117,64 |
+5,55 % 6,28 |
117,64 113,25 |
7,49 Mrd. | |
Regency Centers Corporation US7588491032 |
66,7100 19:04 |
66,0500 66,3600 |
+5,52 % 3,49 |
66,3600 63,2200 |
305,43 Mio. | |
Molson Coors Beverage Company US60871R2094 |
53,99 19:04 |
53,00 53,98 |
+5,51 % 2,82 |
53,98 51,17 |
495,39 Mio. | |
Federal Realty Investment Trust US3137451015 |
110,70 19:04 |
109,35 109,85 |
+5,50 % 5,77 |
109,85 104,93 |
275,39 Mio. |