S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Delta Air Lines Inc US2473617023 |
42,49 30.08.24 |
41,91 41,56 |
+2,68 % 1,11 |
42,49 40,43 |
1,51 Mrd. | |
Honeywell International Inc US4385161066 |
207,9100 30.08.24 |
207,9800 207,5100 |
+2,68 % 5,43 |
207,9100 203,8500 |
2,23 Mrd. | |
Edison International US2810201077 |
87,03 30.08.24 |
86,72 86,50 |
+2,68 % 2,27 |
87,03 84,78 |
756,36 Mio. | |
Regions Financial Corporation US7591EP1005 |
23,42 30.08.24 |
23,26 23,21 |
+2,67 % 0,61 |
23,42 22,76 |
789,54 Mio. | |
Fortinet Inc US34959E1091 |
76,7100 30.08.24 |
76,3100 76,2700 |
+2,65 % 1,98 |
76,7100 75,1800 |
1,10 Mrd. | |
Darden Restaurants Inc US2371941053 |
158,15 30.08.24 |
156,88 156,75 |
+2,65 % 4,08 |
158,15 156,20 |
850,53 Mio. | |
Southwest Airlines Co US8447411088 |
28,92 30.08.24 |
28,93 28,74 |
+2,63 % 0,74 |
29,11 28,20 |
1,13 Mrd. | |
Philip Morris International Inc US7181721090 |
123,29 30.08.24 |
122,73 122,55 |
+2,61 % 3,14 |
123,29 121,25 |
2,48 Mrd. | |
Accenture Plc IE00B4BNMY34 |
341,95 30.08.24 |
341,00 340,21 |
+2,60 % 8,68 |
341,95 336,78 |
3,05 Mrd. | |
L3Harris Technologies Inc US5024311095 |
236,67 30.08.24 |
233,75 233,68 |
+2,60 % 5,99 |
236,67 228,95 |
710,57 Mio. | |
Newmont Corporation US6516391066 |
53,39 30.08.24 |
53,03 53,18 |
+2,59 % 1,35 |
53,39 51,83 |
1,63 Mrd. | |
Catalent Inc US1488061029 |
60,96 30.08.24 |
61,20 60,95 |
+2,56 % 1,52 |
60,96 59,35 |
538,04 Mio. | |
VeriSign Inc US92343E1029 |
183,9000 30.08.24 |
182,3800 182,0000 |
+2,55 % 4,58 |
183,9000 181,1900 |
430,95 Mio. | |
Becton Dickinson and Company US0758871091 |
242,41 30.08.24 |
241,34 240,97 |
+2,55 % 6,03 |
242,41 236,27 |
1,03 Mrd. | |
WR Berkley Corp US0844231029 |
59,70 30.08.24 |
59,19 59,32 |
+2,54 % 1,48 |
59,70 58,30 |
344,50 Mio. |