S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
286,53 19:35 |
286,00 285,24 |
+6,09 % 16,46 |
285,24 270,07 |
357,21 Mio. | |
Nordson Corporation US6556631025 |
250,2600 19:31 |
249,9200 248,6100 |
+6,05 % 14,27 |
248,6100 235,9900 |
280,55 Mio. | |
Starbucks Corporation US8552441094 |
79,1800 19:36 |
79,5500 75,9400 |
+6,03 % 4,50 |
75,9400 73,3200 |
5,14 Mrd. | |
Lennar Corp US5260571048 |
178,95 19:37 |
180,65 180,45 |
+6,02 % 10,16 |
180,45 168,79 |
1,90 Mrd. | |
BlackRock Inc US09247X1019 |
877,15 19:36 |
875,32 872,59 |
+5,98 % 49,50 |
872,59 827,65 |
2,51 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
22,00 19:37 |
21,79 21,84 |
+5,97 % 1,24 |
21,90 20,76 |
699,27 Mio. | |
BXP Inc US1011211018 |
70,99 19:37 |
71,63 72,63 |
+5,92 % 3,97 |
72,63 67,02 |
399,44 Mio. | |
AbbVie Inc US00287Y1091 |
186,55 19:37 |
186,39 186,78 |
+5,87 % 10,34 |
186,78 176,21 |
6,20 Mrd. | |
Arista Networks US0404131064 |
344,99 19:37 |
338,00 311,42 |
+5,87 % 19,12 |
325,87 311,42 |
5,25 Mrd. | |
Nucor Corporation US6703461052 |
163,83 19:37 |
160,00 159,43 |
+5,84 % 9,04 |
160,89 154,79 |
1,13 Mrd. | |
United Rentals US9113631090 |
757,33 19:37 |
744,34 737,08 |
+5,80 % 41,51 |
754,26 715,82 |
3,37 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
177,24 19:37 |
180,94 178,29 |
+5,78 % 9,69 |
178,29 167,55 |
1,86 Mrd. | |
Fastenal Company US3119001044 |
71,2000 19:37 |
71,5800 70,8900 |
+5,78 % 3,89 |
70,8900 67,3100 |
971,59 Mio. | |
Phillips 66 US7185461040 |
146,11 19:36 |
149,03 147,17 |
+5,75 % 7,94 |
147,17 138,17 |
1,69 Mrd. | |
HCA Healthcare Inc US40412C1018 |
363,63 19:37 |
363,05 361,35 |
+5,72 % 19,69 |
361,35 343,94 |
2,68 Mrd. |