S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Evergy Inc US30034W1062 |
53,3100 16:19 |
53,5300 53,2400 |
+1,62 % 0,85 |
53,2400 52,4600 |
344,54 Mio. | |
|
Home Depot Inc US4370761029 |
339,04 16:19 |
338,64 337,09 |
+1,62 % 5,40 |
339,60 333,64 |
3,69 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
97,44 16:20 |
97,16 97,04 |
+1,62 % 1,55 |
97,58 95,89 |
1,09 Mrd. | |
|
Cigna Group US1255231003 |
330,61 16:20 |
329,51 328,37 |
+1,59 % 5,18 |
328,37 319,12 |
1,83 Mrd. | |
|
QUALCOMM Inc US7475251036 |
207,0300 16:19 |
208,7400 207,1200 |
+1,58 % 3,22 |
207,8900 203,8100 |
4,86 Mrd. | |
|
TJX Companies Inc US8725401090 |
112,12 16:19 |
112,74 112,15 |
+1,57 % 1,73 |
112,21 110,39 |
1,80 Mrd. | |
|
Pfizer Inc US7170811035 |
28,13 16:20 |
27,83 27,72 |
+1,55 % 0,43 |
28,05 27,70 |
2,64 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
143,33 16:20 |
143,00 142,46 |
+1,54 % 2,17 |
142,46 140,79 |
1,25 Mrd. | |
|
CBRE Group Inc US12504L1098 |
88,72 16:19 |
88,93 88,77 |
+1,52 % 1,33 |
88,77 87,21 |
330,27 Mio. | |
|
KKR and Company Inc US48251W1045 |
107,64 16:20 |
106,64 105,58 |
+1,49 % 1,58 |
106,08 105,07 |
870,84 Mio. | |
|
NVR Inc US62944T1051 |
7.567,89 16:19 |
7.530,00 7.484,08 |
+1,49 % 110,90 |
7.484,08 7.421,51 |
458,78 Mio. | |
|
Zebra Technologies Corp US9892071054 |
317,5000 16:16 |
316,5800 315,2400 |
+1,49 % 4,65 |
315,2400 310,5100 |
282,29 Mio. | |
|
Bank of America Corporation US0605051046 |
41,50 16:20 |
41,28 41,42 |
+1,47 % 0,60 |
41,42 40,41 |
4,17 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
201,8300 16:19 |
201,3100 200,1600 |
+1,45 % 2,89 |
201,4700 198,7900 |
2,60 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
203,9200 16:17 |
204,4900 204,4000 |
+1,45 % 2,91 |
204,6500 201,0100 |
259,11 Mio. |