S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Revvity Inc US7140461093 |
104,26 16:20 |
104,54 104,01 |
+1,66 % 1,70 |
104,64 102,56 |
208,34 Mio. | |
|
Colgate Palmolive Co US1941621039 |
97,44 16:22 |
97,16 97,04 |
+1,62 % 1,55 |
97,58 95,89 |
1,09 Mrd. | |
|
TJX Companies Inc US8725401090 |
112,17 16:21 |
112,74 112,15 |
+1,61 % 1,78 |
112,21 110,39 |
1,80 Mrd. | |
|
Cigna Group US1255231003 |
330,63 16:21 |
329,51 328,37 |
+1,60 % 5,20 |
328,37 319,12 |
1,83 Mrd. | |
|
Pfizer Inc US7170811035 |
28,14 16:21 |
27,83 27,72 |
+1,59 % 0,44 |
28,05 27,70 |
2,64 Mrd. | |
|
GE Vernova Inc US36828A1016 |
175,38 16:21 |
174,93 172,98 |
+1,56 % 2,70 |
176,23 172,68 |
1,12 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
143,34 16:21 |
143,00 142,46 |
+1,54 % 2,18 |
142,46 140,79 |
1,25 Mrd. | |
|
CBRE Group Inc US12504L1098 |
88,72 16:22 |
88,93 88,77 |
+1,52 % 1,33 |
88,77 87,21 |
330,27 Mio. | |
|
QUALCOMM Inc US7475251036 |
206,9000 16:20 |
208,7400 207,1200 |
+1,52 % 3,09 |
207,8900 203,8100 |
4,86 Mrd. | |
|
PG&E Corporation US69331C1080 |
17,48 16:22 |
17,45 17,34 |
+1,51 % 0,26 |
17,34 17,18 |
792,90 Mio. | |
|
NVR Inc US62944T1051 |
7.568,86 16:21 |
7.530,00 7.484,08 |
+1,50 % 111,87 |
7.484,08 7.421,51 |
458,78 Mio. | |
|
Home Depot Inc US4370761029 |
338,58 16:21 |
338,64 337,09 |
+1,48 % 4,94 |
339,60 333,64 |
3,69 Mrd. | |
|
Prologis US74340W1036 |
114,96 16:21 |
115,01 114,45 |
+1,47 % 1,66 |
114,46 113,30 |
910,99 Mio. | |
|
D R Horton Inc US23331A1097 |
138,02 16:21 |
136,97 136,00 |
+1,46 % 1,99 |
136,18 135,56 |
905,63 Mio. | |
|
Alliant Energy Corporation US0188021085 |
51,5500 16:21 |
51,9800 51,6700 |
+1,46 % 0,74 |
51,6700 50,8100 |
268,83 Mio. |