S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE HealthCare Technologies Inc US36266G1076 |
83,8100 19:40 |
84,1000 84,6300 |
+4,87 % 3,89 |
84,6300 79,9200 |
1,75 Mrd. | |
Hasbro Inc US4180561072 |
64,4800 19:40 |
64,3500 64,4600 |
+4,81 % 2,96 |
65,5100 61,5200 |
751,83 Mio. | |
CMS Energy Corporation US1258961002 |
66,21 19:40 |
65,11 64,80 |
+4,75 % 3,00 |
65,11 62,96 |
734,90 Mio. | |
American Electric Power Company Inc US0255371017 |
100,3600 19:40 |
98,3900 98,1200 |
+4,72 % 4,52 |
98,1400 95,8400 |
1,62 Mrd. | |
Colgate Palmolive Co US1941621039 |
100,96 19:40 |
99,55 99,19 |
+4,63 % 4,47 |
100,88 96,49 |
2,86 Mrd. | |
Teleflex Inc US8793691069 |
232,74 19:39 |
226,73 220,92 |
+4,61 % 10,25 |
222,71 220,30 |
472,95 Mio. | |
Weyerhaeuser Company US9621661043 |
31,69 19:39 |
31,89 31,76 |
+4,55 % 1,38 |
31,76 30,31 |
619,43 Mio. | |
Constellation Energy Corporation US21037T1097 |
178,1100 19:40 |
188,2920 189,8000 |
+4,51 % 7,68 |
189,8000 168,6900 |
3,93 Mrd. | |
Automatic Data Processing Inc US0530151036 |
260,8100 19:39 |
260,3800 262,6200 |
+4,50 % 11,23 |
262,6200 249,5800 |
2,53 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,69 19:39 |
22,04 21,82 |
+4,48 % 0,93 |
21,90 20,76 |
747,93 Mio. | |
Ameren Corp US0236081024 |
81,01 19:40 |
79,26 79,27 |
+4,46 % 3,46 |
79,52 77,55 |
548,69 Mio. | |
AbbVie Inc US00287Y1091 |
190,27 19:40 |
187,77 185,32 |
+4,45 % 8,10 |
186,78 181,94 |
6,33 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,3450 19:40 |
8,6000 8,6500 |
+4,44 % 0,36 |
8,7800 7,9900 |
1,20 Mrd. | |
Visa Inc US92826C8394 |
264,92 19:39 |
266,33 265,67 |
+4,41 % 11,18 |
265,67 253,74 |
9,19 Mrd. | |
Universal Health Services US9139031002 |
213,98 19:40 |
215,11 213,76 |
+4,39 % 8,99 |
217,43 204,99 |
1,51 Mrd. |