S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hasbro Inc US4180561072 |
64,4050 19:30 |
64,3500 64,4600 |
+4,69 % 2,89 |
65,5100 61,5200 |
751,83 Mio. | |
AbbVie Inc US00287Y1091 |
190,69 19:30 |
187,77 185,32 |
+4,68 % 8,52 |
186,78 181,94 |
6,33 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
87,42 19:30 |
85,99 85,59 |
+4,58 % 3,83 |
85,59 83,59 |
379,88 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
83,5500 19:31 |
84,1000 84,6300 |
+4,54 % 3,63 |
84,6300 79,9200 |
1,75 Mrd. | |
Automatic Data Processing Inc US0530151036 |
260,7900 19:31 |
260,3800 262,6200 |
+4,49 % 11,21 |
262,6200 249,5800 |
2,53 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,10 19:31 |
54,29 54,32 |
+4,49 % 2,28 |
54,32 49,83 |
6,61 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,68 19:31 |
22,04 21,82 |
+4,43 % 0,92 |
21,90 20,76 |
747,93 Mio. | |
Visa Inc US92826C8394 |
264,98 19:31 |
266,33 265,67 |
+4,43 % 11,24 |
265,67 253,74 |
9,19 Mrd. | |
Colgate Palmolive Co US1941621039 |
100,75 19:30 |
99,55 99,19 |
+4,42 % 4,26 |
100,88 96,49 |
2,86 Mrd. | |
CMS Energy Corporation US1258961002 |
66,00 19:30 |
65,11 64,80 |
+4,41 % 2,79 |
65,11 62,96 |
734,90 Mio. | |
American Electric Power Company Inc US0255371017 |
100,0700 19:31 |
98,3900 98,1200 |
+4,41 % 4,23 |
98,1400 95,8400 |
1,62 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,63 19:31 |
31,89 31,76 |
+4,36 % 1,32 |
31,76 30,31 |
619,43 Mio. | |
Teleflex Inc US8793691069 |
232,12 19:31 |
226,73 220,92 |
+4,33 % 9,63 |
222,71 220,30 |
472,95 Mio. | |
Fiserv US3377381088 |
162,76 19:30 |
164,17 163,57 |
+4,33 % 6,75 |
163,57 156,01 |
2,36 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
490,89 19:31 |
485,80 484,32 |
+4,32 % 20,32 |
486,73 470,57 |
3,01 Mrd. |