S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
F5 Inc US3156161024 |
172,0250 21:01 |
171,2100 171,1800 |
+1,47 % 2,49 |
172,2300 169,2600 |
378,30 Mio. | |
Lam Research Corporation US5128071082 |
1.068,1800 21:00 |
1.048,9200 1.060,6300 |
+1,45 % 15,28 |
1.064,8500 1.052,9000 |
4,83 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
19,46 21:01 |
19,48 19,47 |
+1,41 % 0,27 |
19,60 19,19 |
527,54 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
463,72 21:01 |
461,51 463,66 |
+1,39 % 6,34 |
463,66 445,96 |
5,58 Mrd. | |
Teradyne Inc US8807701029 |
149,5900 21:02 |
147,0000 147,7700 |
+1,37 % 2,02 |
148,2900 146,8700 |
1,29 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
171,2500 21:01 |
172,1000 171,9200 |
+1,37 % 2,31 |
171,9200 168,9400 |
777,64 Mio. | |
Federal Realty Investment Trust US3137451015 |
100,63 21:00 |
100,59 100,42 |
+1,34 % 1,33 |
100,97 99,16 |
295,34 Mio. | |
GoDaddy Inc US3802371076 |
143,00 21:01 |
141,18 141,50 |
+1,29 % 1,82 |
141,50 139,71 |
1,42 Mrd. | |
CME Group Inc US12572Q1058 |
196,5900 21:02 |
196,5600 195,5000 |
+1,28 % 2,49 |
196,6000 194,1000 |
3,18 Mrd. | |
LKQ Corporation US5018892084 |
42,0199 21:01 |
41,5200 41,5000 |
+1,28 % 0,53 |
41,6400 41,4700 |
409,25 Mio. | |
Dayforce Inc US15677J1088 |
50,33 21:01 |
50,45 50,33 |
+1,27 % 0,63 |
50,33 49,60 |
495,52 Mio. | |
Alliant Energy Corporation US0188021085 |
51,1700 21:01 |
50,9800 50,7400 |
+1,25 % 0,63 |
51,0800 50,4600 |
375,72 Mio. | |
General Motors Company US37045V1008 |
46,98 21:02 |
46,40 46,68 |
+1,23 % 0,57 |
46,68 45,58 |
3,11 Mrd. | |
State Street Corporation US8574771031 |
73,47 21:01 |
73,47 73,56 |
+1,23 % 0,89 |
74,00 72,58 |
1,03 Mrd. | |
Cadence Design Systems Inc US1273871087 |
315,3400 21:01 |
314,0600 310,9200 |
+1,22 % 3,81 |
311,5300 307,7500 |
2,33 Mrd. |