S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Truist Financial Corporation US89832Q1094 |
43,91 17:28 |
43,88 44,15 |
+31,07 % 10,41 |
44,15 27,03 |
79,26 Mrd. | |
Assurant Inc US04621X1081 |
170,14 17:28 |
173,21 172,45 |
+30,37 % 39,63 |
188,24 129,62 |
14,88 Mrd. | |
Pentair Inc IE00BLS09M33 |
86,31 17:28 |
87,53 87,19 |
+30,26 % 20,05 |
87,19 57,38 |
26,97 Mrd. | |
Ecolab Inc US2788651006 |
246,75 17:27 |
246,75 246,72 |
+30,26 % 57,32 |
246,72 157,44 |
56,92 Mrd. | |
AFLAC Inc US0010551028 |
94,35 17:28 |
94,65 94,32 |
+30,21 % 21,89 |
94,50 72,06 |
46,56 Mrd. | |
Bank of America Corporation US0605051046 |
42,49 17:27 |
42,28 42,41 |
+30,14 % 9,84 |
44,13 25,17 |
341,27 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
166,68 17:28 |
164,05 163,97 |
+29,82 % 38,29 |
219,13 128,39 |
121,08 Mrd. | |
Gartner Inc US3666511072 |
463,33 17:24 |
462,89 467,50 |
+29,71 % 106,12 |
483,11 325,76 |
45,48 Mrd. | |
DBA Chubb Limited CH0044328745 |
259,92 17:28 |
267,86 263,25 |
+29,61 % 59,38 |
274,28 195,52 |
101,51 Mrd. | |
Tyler Technologies Corp US9022521051 |
521,70 17:27 |
525,45 526,37 |
+29,55 % 119,00 |
529,09 363,60 |
23,23 Mrd. | |
Phillips 66 US7185461040 |
138,03 17:28 |
137,50 137,07 |
+29,18 % 31,18 |
172,71 106,85 |
95,93 Mrd. | |
Ralph Lauren Corporation US7512121010 |
165,97 17:28 |
166,68 167,01 |
+29,14 % 37,45 |
190,42 109,57 |
33,80 Mrd. | |
General Dynamics Corporation US3695501086 |
280,55 17:27 |
286,00 294,46 |
+28,91 % 62,91 |
300,23 216,27 |
71,06 Mrd. | |
Discover Financial Services US2547091080 |
140,30 17:27 |
138,11 139,60 |
+28,90 % 31,46 |
142,89 80,49 |
54,83 Mrd. | |
Republic Services Inc US7607591002 |
198,84 17:28 |
198,29 199,04 |
+28,87 % 44,54 |
205,42 141,16 |
50,34 Mrd. |