S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gen Digital Inc US6687711084 |
25,3300 17:03 |
25,3400 25,2900 |
+31,18 % 6,02 |
25,7800 16,5000 |
23,47 Mrd. | |
|
AFLAC Inc US0010551028 |
94,46 17:02 |
94,65 94,32 |
+30,36 % 22,00 |
94,50 72,06 |
46,56 Mrd. | |
|
Assurant Inc US04621X1081 |
170,09 17:02 |
173,21 172,45 |
+30,33 % 39,58 |
188,24 129,62 |
14,88 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
167,28 17:03 |
164,05 163,97 |
+30,29 % 38,89 |
219,13 128,39 |
121,08 Mrd. | |
|
Ecolab Inc US2788651006 |
246,60 17:02 |
246,75 246,72 |
+30,18 % 57,17 |
246,72 157,44 |
56,92 Mrd. | |
|
Gartner Inc US3666511072 |
464,48 17:00 |
462,89 467,50 |
+30,03 % 107,27 |
483,11 325,76 |
45,48 Mrd. | |
|
Bank of America Corporation US0605051046 |
42,45 17:03 |
42,28 42,41 |
+30,02 % 9,80 |
44,13 25,17 |
341,27 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
86,04 17:03 |
87,53 87,19 |
+29,85 % 19,78 |
87,19 57,38 |
26,97 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
522,15 17:03 |
525,45 526,37 |
+29,66 % 119,45 |
529,09 363,60 |
23,23 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
259,58 17:03 |
267,86 263,25 |
+29,44 % 59,04 |
274,28 195,52 |
101,51 Mrd. | |
|
Teradyne Inc US8807701029 |
148,9000 17:02 |
149,6200 152,2700 |
+29,32 % 33,76 |
163,0000 82,7600 |
51,48 Mrd. | |
|
ServiceNow Inc US81762P1021 |
747,24 17:03 |
755,00 765,52 |
+29,27 % 169,20 |
812,94 530,17 |
209,84 Mrd. | |
|
Phillips 66 US7185461040 |
138,10 17:02 |
137,50 137,07 |
+29,25 % 31,25 |
172,71 106,85 |
95,93 Mrd. | |
|
TJX Companies Inc US8725401090 |
111,82 17:03 |
113,06 113,42 |
+29,14 % 25,23 |
115,02 85,45 |
128,48 Mrd. | |
|
Discover Financial Services US2547091080 |
140,35 17:03 |
138,11 139,60 |
+28,95 % 31,51 |
142,89 80,49 |
54,83 Mrd. |