S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Republic Services Inc US7607591002 |
197,32 16:24 |
197,97 197,54 |
+29,33 % 44,75 |
205,42 141,16 |
51,14 Mrd. | |
|
AFLAC Inc US0010551028 |
98,58 16:26 |
100,29 101,65 |
+29,30 % 22,34 |
101,65 73,17 |
47,38 Mrd. | |
|
International Business Machines Corp US4592001014 |
186,24 16:25 |
188,78 189,66 |
+29,18 % 42,07 |
197,78 136,38 |
180,19 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
200,46 16:25 |
203,88 207,96 |
+29,00 % 45,06 |
216,87 135,69 |
397,79 Mrd. | |
|
Blackstone Inc US09260D1072 |
132,57 16:25 |
134,32 137,03 |
+28,85 % 29,68 |
143,62 89,61 |
124,90 Mrd. | |
|
Alphabet A US02079K3059 |
165,3600 16:25 |
166,4400 170,7600 |
+28,81 % 36,98 |
191,1800 122,1700 |
1032,62 Mrd. | |
|
AutoZone Inc US0533321024 |
3.134,96 16:25 |
3.145,99 3.148,36 |
+28,80 % 701,07 |
3.239,32 2.416,54 |
100,04 Mrd. | |
|
General Dynamics Corporation US3695501086 |
291,39 16:25 |
292,69 293,45 |
+28,79 % 65,14 |
300,23 216,27 |
71,50 Mrd. | |
|
Wabtec Corp US9297401088 |
151,18 16:25 |
155,02 156,71 |
+28,66 % 33,68 |
170,65 98,74 |
33,63 Mrd. | |
|
Arthur J Gallagher and Company US3635761097 |
284,70 16:23 |
289,04 287,12 |
+28,50 % 63,15 |
287,12 220,11 |
50,96 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
302,8700 16:25 |
305,9150 315,6200 |
+28,24 % 66,70 |
376,9000 207,5700 |
308,57 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
41,41 16:25 |
42,62 43,35 |
+28,16 % 9,10 |
44,94 27,03 |
79,10 Mrd. | |
|
Catalent Inc US1488061029 |
59,63 16:24 |
59,40 59,78 |
+28,13 % 13,09 |
59,82 32,18 |
28,00 Mrd. | |
|
Ecolab Inc US2788651006 |
236,85 16:26 |
239,40 240,24 |
+28,09 % 51,94 |
247,92 157,44 |
57,86 Mrd. | |
|
eBay Inc US2786421030 |
55,9500 16:25 |
55,7100 56,2300 |
+27,86 % 12,19 |
56,2300 37,9900 |
67,84 Mrd. |