S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Paper Company US4601461035 |
42,58 21:33 |
43,00 43,17 |
+33,90 % 10,78 |
47,32 30,99 |
41,91 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
442,2300 21:32 |
447,6200 444,5300 |
+33,49 % 110,94 |
445,1100 258,4900 |
144,64 Mrd. | |
Caterpillar Inc US1491231015 |
326,95 21:33 |
328,54 329,06 |
+33,35 % 81,77 |
379,30 226,05 |
208,05 Mrd. | |
Gen Digital Inc US6687711084 |
24,0900 21:32 |
24,4600 24,5500 |
+33,24 % 6,01 |
25,4600 16,5000 |
23,22 Mrd. | |
International Business Machines Corp US4592001014 |
175,82 21:32 |
177,60 177,64 |
+33,12 % 43,74 |
197,78 132,84 |
177,65 Mrd. | |
Packaging Corp US6951561090 |
176,29 21:32 |
178,83 179,55 |
+33,05 % 43,79 |
190,71 131,93 |
25,80 Mrd. | |
DaVita Inc US23918K1088 |
138,17 21:32 |
137,34 137,38 |
+33,00 % 34,28 |
147,14 73,20 |
26,38 Mrd. | |
Brown and Brown Inc US1152361010 |
90,13 21:32 |
90,59 90,57 |
+32,94 % 22,33 |
93,34 66,78 |
24,02 Mrd. | |
Parker Hannifin Corp US7010941042 |
510,30 21:33 |
508,52 508,77 |
+32,83 % 126,13 |
566,67 366,24 |
76,29 Mrd. | |
DBA Chubb Limited CH0044328745 |
254,28 21:33 |
251,84 252,99 |
+32,76 % 62,75 |
274,28 188,09 |
100,85 Mrd. | |
WR Berkley Corp US0844231029 |
79,23 21:33 |
79,38 79,62 |
+32,36 % 19,37 |
88,44 58,93 |
21,98 Mrd. | |
Prudential Financial Inc US7443201022 |
118,90 21:33 |
117,00 117,04 |
+32,33 % 29,05 |
121,31 88,61 |
39,12 Mrd. | |
ONEOK Inc US6826801036 |
82,22 21:33 |
81,82 82,00 |
+32,25 % 20,05 |
83,01 61,35 |
61,81 Mrd. | |
Ecolab Inc US2788651006 |
242,07 21:32 |
242,11 242,88 |
+31,99 % 58,67 |
244,64 157,44 |
56,44 Mrd. | |
Blackstone Inc US09260D1072 |
121,23 21:33 |
120,54 120,77 |
+31,90 % 29,32 |
133,13 89,61 |
122,92 Mrd. |