S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JP Morgan Chase and Co US46625H1005 |
201,03 16:23 |
203,88 207,96 |
+29,36 % 45,63 |
216,87 135,69 |
397,79 Mrd. | |
Republic Services Inc US7607591002 |
197,32 16:24 |
197,97 197,54 |
+29,33 % 44,75 |
205,42 141,16 |
51,14 Mrd. | |
AFLAC Inc US0010551028 |
98,48 16:24 |
100,29 101,65 |
+29,17 % 22,24 |
101,65 73,17 |
47,38 Mrd. | |
International Business Machines Corp US4592001014 |
186,21 16:23 |
188,78 189,66 |
+29,16 % 42,04 |
197,78 136,38 |
180,19 Mrd. | |
General Dynamics Corporation US3695501086 |
291,93 16:23 |
292,69 293,45 |
+29,03 % 65,68 |
300,23 216,27 |
71,50 Mrd. | |
Wabtec Corp US9297401088 |
151,18 16:23 |
155,02 156,71 |
+28,66 % 33,68 |
170,65 98,74 |
33,63 Mrd. | |
AutoZone Inc US0533321024 |
3.130,16 16:21 |
3.145,99 3.148,36 |
+28,61 % 696,27 |
3.239,32 2.416,54 |
100,04 Mrd. | |
Alphabet A US02079K3059 |
165,1050 16:23 |
166,4400 170,7600 |
+28,61 % 36,73 |
191,1800 122,1700 |
1032,62 Mrd. | |
Blackstone Inc US09260D1072 |
132,30 16:24 |
134,32 137,03 |
+28,58 % 29,41 |
143,62 89,61 |
124,90 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
284,70 16:23 |
289,04 287,12 |
+28,50 % 63,15 |
287,12 220,11 |
50,96 Mrd. | |
Catalent Inc US1488061029 |
59,62 16:24 |
59,40 59,78 |
+28,10 % 13,08 |
59,82 32,18 |
28,00 Mrd. | |
Ecolab Inc US2788651006 |
236,85 16:24 |
239,40 240,24 |
+28,09 % 51,94 |
247,92 157,44 |
57,86 Mrd. | |
Truist Financial Corporation US89832Q1094 |
41,37 16:24 |
42,62 43,35 |
+28,04 % 9,06 |
44,94 27,03 |
79,10 Mrd. | |
Palo Alto Networks Inc US6974351057 |
301,8400 16:23 |
305,9150 315,6200 |
+27,81 % 65,67 |
376,9000 207,5700 |
308,57 Mrd. | |
eBay Inc US2786421030 |
55,8900 16:24 |
55,7100 56,2300 |
+27,72 % 12,13 |
56,2300 37,9900 |
67,84 Mrd. |