S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Dynamics Corporation US3695501086 |
284,31 20:46 |
286,00 294,46 |
+30,63 % 66,67 |
300,23 216,27 |
71,06 Mrd. | |
Gen Digital Inc US6687711084 |
25,2150 20:46 |
25,3400 25,2900 |
+30,58 % 5,91 |
25,7800 16,5000 |
23,47 Mrd. | |
Ecolab Inc US2788651006 |
247,34 20:45 |
246,75 246,72 |
+30,57 % 57,91 |
246,72 157,44 |
56,92 Mrd. | |
AFLAC Inc US0010551028 |
94,49 20:47 |
94,65 94,32 |
+30,40 % 22,03 |
94,50 72,06 |
46,56 Mrd. | |
Caterpillar Inc US1491231015 |
338,04 20:47 |
342,95 344,17 |
+30,33 % 78,67 |
379,30 226,05 |
212,76 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
167,27 20:47 |
164,05 163,97 |
+30,28 % 38,88 |
219,13 128,39 |
121,08 Mrd. | |
DBA Chubb Limited CH0044328745 |
260,86 20:46 |
267,86 263,25 |
+30,08 % 60,32 |
274,28 195,52 |
101,51 Mrd. | |
Bank of America Corporation US0605051046 |
42,47 20:45 |
42,28 42,41 |
+30,08 % 9,82 |
44,13 25,17 |
341,27 Mrd. | |
Republic Services Inc US7607591002 |
200,56 20:46 |
198,29 199,04 |
+29,98 % 46,26 |
205,42 141,16 |
50,34 Mrd. | |
Phillips 66 US7185461040 |
138,41 20:46 |
137,50 137,07 |
+29,54 % 31,56 |
172,71 106,85 |
95,93 Mrd. | |
Discover Financial Services US2547091080 |
140,75 20:46 |
138,11 139,60 |
+29,32 % 31,91 |
142,89 80,49 |
54,83 Mrd. | |
Pentair Inc IE00BLS09M33 |
85,58 20:47 |
87,53 87,19 |
+29,16 % 19,32 |
87,19 57,38 |
26,97 Mrd. | |
Tyler Technologies Corp US9022521051 |
519,99 20:43 |
525,45 526,37 |
+29,13 % 117,29 |
529,09 363,60 |
23,23 Mrd. | |
WR Berkley Corp US0844231029 |
52,73 20:46 |
52,38 52,21 |
+28,99 % 11,85 |
58,96 40,48 |
22,40 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
183,3900 20:45 |
183,6000 183,2200 |
+28,87 % 41,08 |
197,1500 139,6800 |
33,72 Mrd. |