S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gen Digital Inc US6687711084 |
25,2350 20:30 |
25,3400 25,2900 |
+30,68 % 5,93 |
25,7800 16,5000 |
23,47 Mrd. | |
Truist Financial Corporation US89832Q1094 |
43,76 20:30 |
43,88 44,15 |
+30,63 % 10,26 |
44,15 27,03 |
79,26 Mrd. | |
General Dynamics Corporation US3695501086 |
284,29 20:31 |
286,00 294,46 |
+30,62 % 66,65 |
300,23 216,27 |
71,06 Mrd. | |
Ecolab Inc US2788651006 |
247,44 20:30 |
246,75 246,72 |
+30,62 % 58,01 |
246,72 157,44 |
56,92 Mrd. | |
AFLAC Inc US0010551028 |
94,53 20:30 |
94,65 94,32 |
+30,46 % 22,07 |
94,50 72,06 |
46,56 Mrd. | |
DBA Chubb Limited CH0044328745 |
261,22 20:30 |
267,86 263,25 |
+30,26 % 60,68 |
274,28 195,52 |
101,51 Mrd. | |
Bank of America Corporation US0605051046 |
42,51 20:31 |
42,28 42,41 |
+30,20 % 9,86 |
44,13 25,17 |
341,27 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
167,00 20:30 |
164,05 163,97 |
+30,07 % 38,61 |
219,13 128,39 |
121,08 Mrd. | |
Republic Services Inc US7607591002 |
200,53 20:30 |
198,29 199,04 |
+29,96 % 46,23 |
205,42 141,16 |
50,34 Mrd. | |
Pentair Inc IE00BLS09M33 |
85,91 20:30 |
87,53 87,19 |
+29,66 % 19,65 |
87,19 57,38 |
26,97 Mrd. | |
Tyler Technologies Corp US9022521051 |
521,50 20:29 |
525,45 526,37 |
+29,50 % 118,80 |
529,09 363,60 |
23,23 Mrd. | |
Phillips 66 US7185461040 |
138,25 20:30 |
137,50 137,07 |
+29,39 % 31,40 |
172,71 106,85 |
95,93 Mrd. | |
Discover Financial Services US2547091080 |
140,62 20:30 |
138,11 139,60 |
+29,20 % 31,78 |
142,89 80,49 |
54,83 Mrd. | |
TJX Companies Inc US8725401090 |
111,77 20:30 |
113,06 113,42 |
+29,08 % 25,18 |
115,02 85,45 |
128,48 Mrd. | |
WR Berkley Corp US0844231029 |
52,70 20:30 |
52,38 52,21 |
+28,91 % 11,82 |
58,96 40,48 |
22,40 Mrd. |