S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Truist Financial Corporation US89832Q1094 |
43,76 20:40 |
43,88 44,15 |
+30,63 % 10,26 |
44,15 27,03 |
79,26 Mrd. | |
Gen Digital Inc US6687711084 |
25,2200 20:40 |
25,3400 25,2900 |
+30,61 % 5,91 |
25,7800 16,5000 |
23,47 Mrd. | |
General Dynamics Corporation US3695501086 |
284,00 20:40 |
286,00 294,46 |
+30,49 % 66,36 |
300,23 216,27 |
71,06 Mrd. | |
Caterpillar Inc US1491231015 |
338,43 20:40 |
342,95 344,17 |
+30,48 % 79,06 |
379,30 226,05 |
212,76 Mrd. | |
AFLAC Inc US0010551028 |
94,51 20:38 |
94,65 94,32 |
+30,43 % 22,05 |
94,50 72,06 |
46,56 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
167,33 20:40 |
164,05 163,97 |
+30,33 % 38,94 |
219,13 128,39 |
121,08 Mrd. | |
Bank of America Corporation US0605051046 |
42,46 20:39 |
42,28 42,41 |
+30,05 % 9,81 |
44,13 25,17 |
341,27 Mrd. | |
DBA Chubb Limited CH0044328745 |
260,64 20:40 |
267,86 263,25 |
+29,97 % 60,10 |
274,28 195,52 |
101,51 Mrd. | |
Republic Services Inc US7607591002 |
200,53 20:40 |
198,29 199,04 |
+29,96 % 46,23 |
205,42 141,16 |
50,34 Mrd. | |
Phillips 66 US7185461040 |
138,62 20:40 |
137,50 137,07 |
+29,73 % 31,77 |
172,71 106,85 |
95,93 Mrd. | |
Pentair Inc IE00BLS09M33 |
85,76 20:40 |
87,53 87,19 |
+29,43 % 19,50 |
87,19 57,38 |
26,97 Mrd. | |
Discover Financial Services US2547091080 |
140,86 20:39 |
138,11 139,60 |
+29,42 % 32,02 |
142,89 80,49 |
54,83 Mrd. | |
Tyler Technologies Corp US9022521051 |
521,06 20:40 |
525,45 526,37 |
+29,39 % 118,36 |
529,09 363,60 |
23,23 Mrd. | |
TJX Companies Inc US8725401090 |
111,70 20:40 |
113,06 113,42 |
+29,00 % 25,11 |
115,02 85,45 |
128,48 Mrd. | |
WR Berkley Corp US0844231029 |
52,72 20:38 |
52,38 52,21 |
+28,96 % 11,84 |
58,96 40,48 |
22,40 Mrd. |