S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AFLAC Inc US0010551028 |
101,56 17:21 |
101,53 101,21 |
+32,85 % 25,11 |
101,65 73,17 |
47,10 Mrd. | |
Synchrony Financiall US87165B1035 |
46,16 17:20 |
46,51 46,57 |
+32,76 % 11,39 |
52,22 27,37 |
39,75 Mrd. | |
DaVita Inc US23918K1088 |
143,65 17:21 |
139,93 140,30 |
+32,58 % 35,30 |
147,14 73,20 |
26,86 Mrd. | |
Eaton Corp New IE00B8KQN827 |
288,69 17:21 |
291,12 291,64 |
+32,21 % 70,33 |
340,89 193,99 |
142,01 Mrd. | |
Ralph Lauren Corporation US7512121010 |
160,53 17:21 |
162,35 162,16 |
+32,17 % 39,07 |
190,42 109,57 |
34,00 Mrd. | |
Citigroup Inc US1729674242 |
58,64 17:20 |
58,30 57,84 |
+31,57 % 14,07 |
67,61 38,24 |
210,21 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
80,05 17:20 |
79,99 79,86 |
+31,51 % 19,18 |
79,86 54,69 |
46,58 Mrd. | |
Blackstone Inc US09260D1072 |
129,31 17:21 |
131,03 130,93 |
+31,45 % 30,94 |
143,62 89,61 |
124,69 Mrd. | |
Colgate Palmolive Co US1941621039 |
100,78 17:20 |
101,85 102,07 |
+31,05 % 23,88 |
102,81 68,87 |
91,95 Mrd. | |
Truist Financial Corporation US89832Q1094 |
41,53 17:21 |
41,82 41,56 |
+30,89 % 9,80 |
44,94 27,03 |
78,29 Mrd. | |
Citizens Financial Group Inc US1746101054 |
40,17 17:21 |
39,90 39,59 |
+30,80 % 9,46 |
43,24 22,87 |
44,01 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
89,05 17:20 |
89,69 89,47 |
+30,78 % 20,96 |
100,40 59,31 |
53,67 Mrd. | |
News Corporation US65249B2088 |
28,3500 17:20 |
28,6800 28,7500 |
+30,71 % 6,66 |
29,2900 20,1400 |
5,66 Mrd. | |
Simon Property Group Inc US8288061091 |
154,84 17:20 |
157,59 158,67 |
+30,26 % 35,97 |
158,67 103,37 |
50,86 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
169,03 17:20 |
170,63 169,92 |
+30,08 % 39,09 |
181,98 109,71 |
72,21 Mrd. |