S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Martin Marietta Materials Inc US5732841060 |
568,31 21:42 |
554,30 547,04 |
+61,15 % 215,65 |
621,53 296,05 |
125,22 Mrd. | |
DBA Chubb Limited CH0044328745 |
269,64 21:42 |
262,90 261,61 |
+60,37 % 101,50 |
274,28 166,02 |
277,88 Mrd. | |
NetApp Inc US64110D1046 |
125,8000 21:42 |
126,9000 125,5600 |
+60,15 % 47,25 |
134,6200 58,1800 |
113,65 Mrd. | |
Coterra Energy Inc US1270971039 |
25,77 21:42 |
25,76 25,72 |
+59,27 % 9,59 |
36,11 14,42 |
159,64 Mrd. | |
Oracle Corp US68389X1054 |
138,92 21:42 |
138,87 137,82 |
+58,12 % 51,06 |
145,03 61,07 |
650,88 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
186,3700 21:42 |
187,8000 187,0500 |
+57,91 % 68,35 |
197,1500 104,8400 |
73,58 Mrd. | |
Everest Group Ltd BMG3223R1088 |
384,13 21:42 |
373,80 373,75 |
+57,70 % 140,54 |
414,59 243,40 |
75,75 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
203,9300 21:43 |
200,0000 205,7000 |
+57,61 % 74,54 |
224,6900 116,0500 |
201,06 Mrd. | |
CF Industries Holdings Inc US1252691001 |
74,95 21:42 |
73,84 73,51 |
+57,19 % 27,27 |
118,35 43,34 |
168,57 Mrd. | |
AbbVie Inc US00287Y1091 |
185,01 21:43 |
183,45 182,17 |
+57,07 % 67,22 |
182,17 106,40 |
665,19 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
437,18 21:43 |
435,66 433,29 |
+56,81 % 158,38 |
445,61 264,00 |
953,16 Mrd. | |
Chevron Corporation US1667641005 |
158,03 21:43 |
157,73 157,54 |
+56,54 % 57,08 |
188,05 94,29 |
1093,32 Mrd. | |
Bunge Global SA CH1300646267 |
114,36 21:43 |
113,00 112,95 |
+53,05 % 39,64 |
126,76 73,62 |
101,85 Mrd. | |
ONEOK Inc US6826801036 |
81,97 21:43 |
81,74 81,40 |
+52,28 % 28,14 |
85,37 49,27 |
144,31 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
139,5400 21:42 |
140,3200 138,3200 |
+51,97 % 47,72 |
211,3800 55,9400 |
6097,04 Mrd. |