S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hubbell Incorporated US4435106079 |
382,91 17:46 |
377,25 379,26 |
+0,96 % 3,65 |
384,24 377,03 |
97,00 Tsd. | |
L3Harris Technologies Inc US5024311095 |
240,39 17:46 |
239,16 238,14 |
+0,94 % 2,25 |
241,18 237,71 |
136,72 Tsd. | |
Generac Holding Inc US3687361044 |
161,29 17:46 |
159,57 159,78 |
+0,94 % 1,51 |
161,80 159,38 |
237,18 Tsd. | |
News Corporation US65249B1098 |
27,9900 17:46 |
27,6900 27,7300 |
+0,94 % 0,26 |
28,0262 27,5753 |
485,12 Tsd. | |
DexCom Inc US2521311074 |
112,6963 17:45 |
111,6500 111,6500 |
+0,94 % 1,05 |
113,2300 110,4410 |
614,18 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
100,87 17:46 |
99,65 99,95 |
+0,92 % 0,92 |
101,05 99,51 |
224,56 Tsd. | |
Synopsys Inc US8716071076 |
593,0200 17:45 |
581,3700 587,7100 |
+0,90 % 5,31 |
593,9800 581,3700 |
246,19 Tsd. | |
News Corporation US65249B2088 |
28,8950 17:46 |
28,6300 28,6400 |
+0,89 % 0,26 |
28,9300 28,5000 |
72,61 Tsd. | |
Microsoft Corporation US5949181045 |
446,8750 17:46 |
443,8950 442,9400 |
+0,89 % 3,94 |
448,3900 443,2300 |
4,52 Mio. | |
Boston Scientific Corporation US1011371077 |
78,96 17:46 |
78,56 78,27 |
+0,88 % 0,69 |
79,08 78,19 |
1,62 Mio. | |
Stryker Corp US8636671013 |
345,38 17:45 |
342,83 342,39 |
+0,87 % 2,99 |
345,67 341,03 |
221,19 Tsd. | |
Synchrony Financiall US87165B1035 |
50,96 17:45 |
50,46 50,52 |
+0,87 % 0,44 |
51,05 50,30 |
477,91 Tsd. | |
Avery Dennison Corp US0536111091 |
226,06 17:46 |
229,53 224,18 |
+0,84 % 1,88 |
233,48 223,28 |
174,21 Tsd. | |
Align Technology Inc US0162551016 |
251,4000 17:45 |
249,9550 249,3100 |
+0,84 % 2,09 |
251,8000 247,8700 |
159,95 Tsd. | |
United Airlines Holdings Inc US9100471096 |
48,5860 17:45 |
47,9900 48,1900 |
+0,82 % 0,40 |
48,7600 47,8600 |
2,24 Mio. |