S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cintas Corporation US1729081059 |
768,1700 16:50 |
765,6250 758,5600 |
+1,27 % 9,61 |
769,3600 759,6700 |
58,80 Tsd. | |
Airbnb Inc US0090661010 |
149,8450 16:49 |
148,1400 147,9900 |
+1,25 % 1,86 |
149,8900 146,5500 |
843,96 Tsd. | |
GoDaddy Inc US3802371076 |
147,01 16:49 |
145,92 145,19 |
+1,25 % 1,82 |
147,08 145,38 |
140,33 Tsd. | |
Camden Property Trust US1331311027 |
114,05 16:49 |
113,03 112,65 |
+1,24 % 1,40 |
114,05 112,53 |
121,08 Tsd. | |
Amgen Inc US0311621009 |
335,3733 16:50 |
333,2300 331,2900 |
+1,23 % 4,08 |
336,3500 332,4700 |
292,25 Tsd. | |
Oracle Corp US68389X1054 |
140,26 16:50 |
139,74 138,56 |
+1,23 % 1,70 |
140,37 139,12 |
1,11 Mio. | |
Expeditors International of Washington Inc US3021301094 |
121,67 16:48 |
121,41 120,20 |
+1,22 % 1,47 |
121,86 120,28 |
127,02 Tsd. | |
ResMed Inc US7611521078 |
205,62 16:49 |
204,37 203,15 |
+1,22 % 2,47 |
206,89 203,48 |
86,10 Tsd. | |
Moodys Corp US6153691059 |
447,46 16:49 |
445,65 442,14 |
+1,20 % 5,32 |
447,91 443,52 |
243,35 Tsd. | |
Cardinal Health Inc US14149Y1082 |
96,17 16:49 |
95,47 95,03 |
+1,20 % 1,14 |
96,70 95,21 |
270,39 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
98,01 16:49 |
97,90 96,86 |
+1,19 % 1,15 |
98,67 97,08 |
356,57 Tsd. | |
Avery Dennison Corp US0536111091 |
222,60 16:49 |
219,92 219,99 |
+1,19 % 2,61 |
223,36 219,16 |
108,78 Tsd. | |
Labcorp Holdings Inc US5049221055 |
213,86 16:49 |
211,99 211,37 |
+1,18 % 2,49 |
214,00 211,45 |
42,88 Tsd. | |
AFLAC Inc US0010551028 |
93,99 16:49 |
93,15 92,91 |
+1,16 % 1,08 |
94,06 93,00 |
211,29 Tsd. | |
Zebra Technologies Corp US9892071054 |
325,0000 16:46 |
325,0100 321,4500 |
+1,10 % 3,55 |
326,5950 323,9500 |
41,72 Tsd. |