S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cadence Design Systems Inc US1273871087 |
283,3350 17:35 |
283,6200 279,9500 |
+1,21 % 3,39 |
286,8800 282,7301 |
910,73 Tsd. | |
News Corporation US65249B2088 |
28,5300 17:32 |
28,2800 28,1900 |
+1,21 % 0,34 |
28,5800 28,1400 |
112,90 Tsd. | |
Williams Companies Inc US9694571004 |
44,53 17:36 |
44,11 44,00 |
+1,20 % 0,53 |
44,59 44,02 |
1,79 Mio. | |
Abbott Laboratories US0028241000 |
103,25 17:36 |
102,50 102,03 |
+1,20 % 1,22 |
103,83 102,31 |
1,44 Mio. | |
NetApp Inc US64110D1046 |
127,7250 17:36 |
127,5000 126,2200 |
+1,19 % 1,51 |
128,3400 127,1550 |
267,65 Tsd. | |
Ameren Corp US0236081024 |
75,70 17:35 |
74,98 74,82 |
+1,18 % 0,88 |
75,73 74,87 |
164,32 Tsd. | |
GE Aerospace US3696043013 |
161,00 17:35 |
159,97 159,13 |
+1,18 % 1,87 |
162,23 159,77 |
1,55 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
69,76 17:36 |
69,64 68,95 |
+1,17 % 0,81 |
69,91 68,90 |
565,42 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
78,39 17:36 |
77,60 77,48 |
+1,17 % 0,91 |
78,80 76,95 |
500,40 Tsd. | |
Rollins Inc US7757111049 |
50,02 17:36 |
49,60 49,44 |
+1,17 % 0,58 |
50,31 49,46 |
287,62 Tsd. | |
Raymond James Financial Inc US7547301090 |
109,89 17:36 |
109,24 108,62 |
+1,17 % 1,27 |
110,20 108,57 |
498,70 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
415,63 17:35 |
412,79 410,89 |
+1,15 % 4,74 |
416,29 410,99 |
122,77 Tsd. | |
Ametek Inc US0311001004 |
171,11 17:34 |
170,83 169,16 |
+1,15 % 1,95 |
171,70 169,51 |
160,88 Tsd. | |
Avery Dennison Corp US0536111091 |
222,47 17:35 |
219,92 219,99 |
+1,13 % 2,48 |
223,36 219,16 |
245,14 Tsd. | |
ResMed Inc US7611521078 |
205,42 17:34 |
204,37 203,15 |
+1,12 % 2,27 |
206,89 203,48 |
118,10 Tsd. |