S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lamb Weston Holdings Inc US5132721045 |
78,52 17:00 |
77,60 77,48 |
+1,34 % 1,04 |
78,56 76,95 |
337,23 Tsd. | |
Cardinal Health Inc US14149Y1082 |
96,30 17:00 |
95,47 95,03 |
+1,33 % 1,27 |
96,70 95,21 |
286,24 Tsd. | |
Eversource Energy US30040W1080 |
61,90 17:00 |
61,25 61,10 |
+1,31 % 0,80 |
61,93 61,05 |
181,98 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
116,2900 17:00 |
115,6900 114,7900 |
+1,31 % 1,50 |
116,2900 114,5400 |
164,32 Tsd. | |
Airbnb Inc US0090661010 |
149,9100 16:58 |
148,1400 147,9900 |
+1,30 % 1,92 |
150,0600 146,5500 |
923,54 Tsd. | |
AFLAC Inc US0010551028 |
94,11 17:00 |
93,15 92,91 |
+1,29 % 1,20 |
94,15 93,00 |
234,79 Tsd. | |
Camden Property Trust US1331311027 |
114,10 17:00 |
113,03 112,65 |
+1,28 % 1,45 |
114,15 112,53 |
132,20 Tsd. | |
Ametek Inc US0311001004 |
171,31 16:57 |
170,83 169,16 |
+1,27 % 2,15 |
171,31 169,51 |
101,84 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
221,01 16:58 |
222,46 218,24 |
+1,27 % 2,77 |
227,41 217,68 |
104,74 Tsd. | |
Moodys Corp US6153691059 |
447,70 16:59 |
445,65 442,14 |
+1,26 % 5,56 |
448,01 443,52 |
266,07 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
221,8950 16:58 |
220,9300 219,1600 |
+1,25 % 2,74 |
222,4400 219,3950 |
50,25 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
566,00 16:59 |
562,01 559,08 |
+1,24 % 6,92 |
566,62 560,63 |
56,77 Tsd. | |
Raymond James Financial Inc US7547301090 |
109,95 17:00 |
109,24 108,62 |
+1,22 % 1,33 |
109,99 108,57 |
403,21 Tsd. | |
Oracle Corp US68389X1054 |
140,23 16:59 |
139,74 138,56 |
+1,21 % 1,67 |
140,46 139,12 |
1,23 Mio. | |
Dominos Pizza Inc US25754A2015 |
409,04 16:59 |
403,12 404,17 |
+1,20 % 4,87 |
410,70 401,30 |
288,80 Tsd. |