S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Charles River Laboratories International Inc US1598641074 |
221,11 16:57 |
222,46 218,24 |
+1,32 % 2,87 |
227,41 217,68 |
104,26 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
78,50 16:58 |
77,60 77,48 |
+1,31 % 1,02 |
78,54 76,95 |
328,98 Tsd. | |
|
Eversource Energy US30040W1080 |
61,90 16:58 |
61,25 61,10 |
+1,31 % 0,80 |
61,90 61,05 |
180,16 Tsd. | |
|
AFLAC Inc US0010551028 |
94,12 16:58 |
93,15 92,91 |
+1,30 % 1,21 |
94,15 93,00 |
230,60 Tsd. | |
|
Camden Property Trust US1331311027 |
114,11 16:58 |
113,03 112,65 |
+1,29 % 1,46 |
114,15 112,53 |
129,46 Tsd. | |
|
Oracle Corp US68389X1054 |
140,34 16:57 |
139,74 138,56 |
+1,28 % 1,78 |
140,37 139,12 |
1,16 Mio. | |
|
Mettler Toledo International Inc US5926881054 |
1.361,39 16:48 |
1.353,40 1.344,26 |
+1,27 % 17,13 |
1.362,10 1.347,21 |
17,06 Tsd. | |
|
Ametek Inc US0311001004 |
171,31 16:57 |
170,83 169,16 |
+1,27 % 2,15 |
171,31 169,51 |
101,57 Tsd. | |
|
Airbnb Inc US0090661010 |
149,8650 16:57 |
148,1400 147,9900 |
+1,27 % 1,88 |
149,9700 146,5500 |
902,20 Tsd. | |
|
Trimble Inc US8962391004 |
56,6800 16:57 |
56,4000 55,9800 |
+1,25 % 0,70 |
56,7300 56,2100 |
94,55 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
69,73 16:58 |
69,65 68,87 |
+1,24 % 0,86 |
69,73 68,50 |
727,12 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
566,00 16:58 |
562,01 559,08 |
+1,24 % 6,92 |
566,62 560,63 |
56,26 Tsd. | |
|
Moodys Corp US6153691059 |
447,59 16:58 |
445,65 442,14 |
+1,23 % 5,45 |
447,91 443,52 |
261,72 Tsd. | |
|
Autodesk Inc US0527691069 |
245,3900 16:57 |
245,4800 242,4500 |
+1,21 % 2,94 |
245,4800 242,9000 |
128,62 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
409,02 16:58 |
403,12 404,17 |
+1,20 % 4,85 |
410,70 401,30 |
287,12 Tsd. |